|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $174.2000 One month high (close): $199.8000
FLT Daily Change: 1.54% Daily StdDev 2.4% FLT EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $190.2(1.54%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 187.66 | 190.27 | 189.3(-0.03) | 188.11(0.05) | 189.05(0.31) | 189.83 | 0.3 | | 4 | 27(-0.4) | 40 | [-1] | [13] | [9] | 12 | 126 | UR | 0.4 | SmallShort | | (-1) | 13 | 7 | 19 | 20 | 0.3,54 | 59 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 189.3(hourly_sma_20 -0.28%)
Support Levels: 188.11(weak_hourly_sma_10 -0.91%) 187.66(daily_ema_20 -1.14%)
Resistance Levels: 190.27(weak_daily_ema_10 0.23%)
|
| | | 2 | Nov/29 | 11 | 187.66 | 190.27 | 189.35(-0.04) | 188.02(-0.13) | 188.46(0.26) | 189.57 | 0.3 | | 4 | 28(-0.6) | 30 | [-2] | [7] | [6] | 2 | 103 | UR | 0.6 | SmallShort | | (-2) | 11 | -17 | 29 | 20 | 0.1,49 | 59 | | 3 | Nov/29 | 10 | 187.66 | 190.27 | 189.42(-0.02) | 188.27(-0.11) | 187.97(0.35) | 190.25 | 0.4 | | 4 | 28(-0.6) | 50 | [-1] | [12] | [23] | -7 | 135 | UR | 1.2 | SmallShort | | (-1) | 15 | 33 | 27 | 20 | 0.4,33 | 59 | | 4 | Nov/29 | 9 | 187.66 | 190.27 | 189.46(-0.07) | 188.48(-0.21) | 187.31(0.17) | 188.95 | 0.2 | | 4 | 29(-0.4) | 50 | [-3] | [2] | [26] | -45 | 70 | UR | 0.9 | SmallShort? | | (-3) | 7 | 57 | 14 | 20 | -0.3,13 | 59 | | 5 | Nov/28 | 15 | 187.44 | 190.51 | 189.59(-0.13) | 188.88(-0.2) | 187(-0.1) | 186.69 | -0.1 | | 3 | 29(1) | -15 | [-5] | [-12] | [-3] | -86 | -57 | DT | -0.2 | HoldShort? | | (-6) | -4 | -2 | 4 | -20 | -1.5,2 | 59 | | | | |
| 6 | Nov/28 | 14 | 187.44 | 190.51 | 189.83(-0.1) | 189.25(-0.16) | 187.18(-0.21) | 186.77 | -0.1 | | 3 | 28(2) | -25 | [-4] | [-15] | [-8] | -88 | -118 | DT | -0.2 | OpenShort | | (-6) | -9 | -13 | 6 | -20 | -1.6,2 | 59 | | 7 | Nov/28 | 13 | 187.44 | 190.51 | 190.02(-0.08) | 189.55(-0.13) | 187.58(-0.54) | 187.3 | -0 | | 3 | 26(1.7) | -20 | [-3] | [-28] | [-4] | -88 | -189 | DT | -0.2 | OpenShort | | (-4) | -23 | 3 | -3 | -20 | -1.6,2 | 59 | | 8 | Nov/28 | 12 | 187.44 | 190.51 | 190.18(-0.09) | 189.8(-0.08) | 188.59(-0.55) | 187.16 | -0 | | 3 | 24(2.1) | -30 | [-4] | [-28] | [-9] | -97 | -200 | DT | -0.9 | OpenShort | | (-4) | -23 | 3 | -24 | -20 | -1.9,1 | 59 | | 9 | Nov/28 | 11 | 187.44 | 190.51 | 190.35(-0.08) | 189.96(-0.13) | 189.63(-0.61) | 187.05 | -0.1 | | 3 | 22(3.6) | -40 | [-3] | [-31] | [-22] | -105 | -236 | DT | -1.7 | HoldShort | | (-5) | -25 | -13 | -63 | -20 | -2.2,0 | 59 | | 10 | Nov/28 | 10 | 187.44 | 190.51 | 190.51(-0.03) | 190.2(-0.18) | 190.8(-0.34) | 187.58 | 0 | | 3 | 19(1.6) | -30 | [-1] | [-20] | [-24] | -79 | -199 | DT | -2.6 | OpenShort | | (-3) | -14 | -30 | -53 | -20 | -2.4,31 | 59 | | | | |
| 11 | Nov/28 | 9 | 187.44 | 190.51 | 190.57(0.02) | 190.55(-0.07) | 191.45(-0.03) | 188.78 | 0.2 | | 3 | 17(-0.9) | -20 | [1] | [-5] | [-37] | -26 | -113 | DR | -2.4 | OpenShort? | | (1) | -1 | -87 | -29 | -20 | -1.6,64 | 59 | | 12 | Nov/25 | 12 | 187.52 | 191.71 | 190.53(0.12) | 190.69(0.07) | 191.51(0.27) | 192.33 | 0.7 | | 7 | 18(-0.8) | 50 | [5] | [14] | [6] | 85 | 43 | UT | 0.7 | HoldLong | | (5) | 11 | -5 | 24 | 20 | 1.5,97 | 65 | | 13 | Nov/25 | 11 | 187.52 | 191.71 | 190.3(0.16) | 190.55(0.06) | 191(0.37) | 192.54 | 0.8 | | 7 | 19(-2.6) | 50 | [7] | [18] | [9] | 80 | 61 | UT | 1.2 | HoldLong | | (6) | 15 | -1 | 31 | 20 | 1.8,85 | 65 | | 14 | Nov/25 | 10 | 187.52 | 191.71 | 189.99(0.19) | 190.43(0.1) | 190.29(0.42) | 192.58 | 0.8 | | 7 | 21(-1.7) | 50 | [8] | [21] | [26] | 61 | 68 | UT | 1.6 | OpenLong | | (8) | 17 | 54 | 20 | 20 | 1.8,66 | 65 | | 15 | Nov/25 | 9 | 187.52 | 191.71 | 189.63(0.08) | 190.24(-0.09) | 189.49(-0.08) | 190.4 | 0.4 | | 7 | 23(-2.3) | 50 | [3] | [-4] | [8] | 12 | -47 | RG | 0.6 | Wait? | | (6) | -3 | 17 | 5 | 14 | 0.5,49 | 65 | | | | |
| 16 | Nov/23 | 15 | 187.12 | 191.97 | 189.47(0.05) | 190.41(-0.05) | 189.65(-0.12) | 189.7 | 0.4 | | 10 | 25(-0.6) | 50 | [2] | [-3] | [-5] | -12 | -58 | DR | 0 | OpenShort? | | (5) | -5 | -5 | -10 | -14 | 0.1,36 | 67 | | 17 | Nov/23 | 14 | 187.12 | 191.97 | 189.38(0.05) | 190.51(-0.02) | 189.87(-0.11) | 189.9 | 0.4 | | 10 | 26(-0.2) | 50 | [2] | [-2] | [4] | 2 | -36 | RG | 0 | Wait | | (2) | -5 | 25 | -18 | -15 | 0.3,44 | 67 | | 18 | Nov/23 | 13 | 187.12 | 191.97 | 189.29(0.02) | 190.55(-0.12) | 190.08(-0.28) | 188.88 | 0.3 | | 10 | 26(-0.4) | 30 | [1] | [-12] | [-10] | -4 | -98 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -23 | -20 | -0.2,51 | 67 | | 19 | Nov/23 | 12 | 187.12 | 191.97 | 189.26(0.04) | 190.77(-0.04) | 190.61(-0.22) | 189.19 | 0.3 | | 10 | 27(-0.6) | 20 | [2] | [-7] | [-19] | 19 | -83 | DR | -0.8 | OpenShort | | (2) | -9 | -34 | -19 | -20 | -0,69 | 67 | | 20 | Nov/23 | 11 | 187.12 | 191.97 | 189.19(0.09) | 190.84(0.13) | 191.03(-0.08) | 190.56 | 0.5 | | 10 | 27(0) | 50 | [4] | [2] | [-6] | 57 | -25 | CR | -0.3 | HoldShort | | (3) | -3 | -6 | -9 | -20 | 0.8,87 | 67 | | | | |
| 21 | Nov/23 | 10 | 187.12 | 191.97 | 189.02(0.07) | 190.6(0.13) | 191.18(0.03) | 190.8 | 0.6 | | 10 | 27(0.7) | 50 | [3] | [7] | [-5] | 66 | 35 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -7 | -17 | 1,91 | 67 | | 22 | Nov/23 | 9 | 187.12 | 191.97 | 188.88(0.08) | 190.36(0.17) | 191.12(0.05) | 191.11 | 0.6 | | 10 | 27(0.9) | 50 | [3] | [8] | [-3] | 77 | 61 | CR | -0 | OpenShort? | | (4) | 2 | -2 | -8 | -9 | 1.3,94 | 67 | | 23 | Nov/22 | 15 | 186.66 | 191.04 | 188.73(0.06) | 190.04(0.25) | 191.02(0.05) | 191.21 | 0.7 | | 10 | 26(2.1) | 50 | [2] | [10] | [-2] | 84 | 90 | CR | 0.1 | OpenShort? | | (4) | 2 | -1 | -3 | -9 | 1.5,96 | 63 | | 24 | Nov/22 | 14 | 186.66 | 191.04 | 188.62(0.13) | 189.56(0.29) | 190.93(0.16) | 191.24 | 0.7 | | 10 | 24(1.1) | 50 | [5] | [16] | [-3] | 87 | 61 | CR | 0.2 | OpenShort | | (3) | 7 | -7 | -4 | 4 | 1.6,97 | 63 | | 25 | Nov/22 | 13 | 186.66 | 191.04 | 188.38(0.12) | 189.02(0.27) | 190.63(0.32) | 191.52 | 0.7 | | 10 | 22(2) | 50 | [5] | [22] | [10] | 101 | 136 | UT | 0.6 | HoldLong | | (7) | 13 | 23 | -2 | 20 | 2.1,98 | 63 | | | | |
| 26 | Nov/22 | 12 | 186.66 | 191.04 | 188.15(0.08) | 188.52(0.13) | 190.02(0.21) | 190.6 | 0.6 | | 10 | 20(1.6) | 50 | [3] | [14] | [4] | 93 | 105 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | -1 | 20 | 1.8,98 | 63 | | 27 | Nov/22 | 11 | 186.66 | 191.04 | 188(0.09) | 188.27(0.12) | 189.62(0.29) | 190.54 | 0.6 | | 10 | 19(2) | 50 | [4] | [17] | [6] | 99 | 125 | UT | 0.7 | OpenLong | | (4) | 12 | -5 | 16 | 20 | 2,99 | 63 | | 28 | Nov/22 | 10 | 186.66 | 191.04 | 187.83(0.11) | 188.04(0.15) | 189.07(0.46) | 190.74 | 0.6 | | 10 | 17(2.7) | 50 | [5] | [25] | [17] | 108 | 154 | UT | 1.5 | HoldLong | | (5) | 19 | 23 | 25 | 20 | 2.6,93 | 63 | | 29 | Nov/22 | 9 | 186.66 | 191.04 | 187.63(0.04) | 187.75(0.11) | 188.21(0.42) | 189.83 | 0.5 | | 10 | 14(2) | 50 | [2] | [22] | [23] | 96 | 177 | UT | 1.7 | OpenLong? | | (4) | 17 | 36 | 40 | 20 | 2.3,88 | 63 | | 30 | Nov/21 | 15 | 186.01 | 190.22 | 187.55(0.02) | 187.54(0.05) | 187.42(0.21) | 188.4 | 0.3 | | 9 | 12(0.9) | 50 | [1] | [12] | [7] | 50 | 80 | UT | 1.2 | OpenLong? | | (1) | 9 | -3 | 40 | 20 | 1,75 | 52 | | | | |
| 31 | Nov/21 | 14 | 186.01 | 190.22 | 187.51(-0.11) | 187.45(0.03) | 187.03(0.06) | 188.51 | 0.3 | | 9 | 11(-8.1) | 50 | [-5] | [4] | [13] | 33 | 158 | UR | 1.8 | SmallShort | | (1) | 2 | 17 | 30 | 20 | 1.2,53 | 52 | | 32 | Nov/21 | 13 | 186.01 | 190.22 | 187.72(-0.14) | 187.45(0) | 186.91(-0.04) | 187.86 | 0.3 | | 9 | 19(-6.7) | 45 | [-6] | [-1] | [16] | -23 | 122 | RG | 0.7 | Wait | | (-7) | -2 | 38 | 8 | 18 | 0.1,25 | 52 | | 33 | Nov/21 | 12 | 186.01 | 190.22 | 187.99(-0.18) | 187.4(-0.15) | 186.99(-0.18) | 186.35 | 0 | | 9 | 26(-3.2) | 15 | [-7] | [-10] | [0] | -69 | 27 | RG | -0.3 | Wait | | (-9) | -7 | 9 | -15 | -9 | -0.9,4 | 52 | | 34 | Nov/21 | 11 | 186.01 | 190.22 | 188.33(-0.2) | 187.68(-0.03) | 187.32(-0.19) | 185.98 | -0 | | 9 | 29(-2.7) | -5 | [-8] | [-8] | [-10] | -58 | 14 | RG | -0.6 | Wait | | (-9) | -8 | -11 | -11 | -20 | -1.1,20 | 52 | | 35 | Nov/21 | 10 | 186.01 | 190.22 | 188.7(-0.17) | 187.74(-0.01) | 187.68(-0.08) | 186.41 | 0.1 | | 9 | 32(-2.3) | -5 | [-7] | [-3] | [-16] | -46 | 9 | RG | -0.6 | Wait | | (-9) | -3 | -40 | 1 | -20 | -1,29 | 52 | | | | |
| 36 | Nov/21 | 9 | 186.01 | 190.22 | 189.03(-0.14) | 187.76(0.02) | 187.83(-0.03) | 187.99 | 0.3 | | 9 | 34(-1.8) | 15 | [-6] | [-0] | [-1] | -25 | 54 | RG | 0.1 | Wait? | | (-7) | -1 | -8 | 8 | 2 | -0.4,35 | 52 | | 37 | Nov/18 | 15 | 185.3 | 189.48 | 189.29(-0.13) | 187.73(0.06) | 187.89(0.04) | 188.3 | 0.4 | | 10 | 36(1.2) | 35 | [-5] | [4] | [6] | -24 | 71 | UR | 0.2 | SmallShort? | | (-6) | 2 | 12 | 10 | 6 | -0.4,36 | 53 | | 38 | Nov/18 | 14 | 185.3 | 189.48 | 189.53(-0.22) | 187.62(0.06) | 187.81(-0.13) | 187.82 | 0.3 | | 10 | 35(-3.7) | 15 | [-9] | [-4] | [-0] | -48 | 73 | RG | 0 | Wait | | (-7) | -5 | 0 | -1 | -5 | -0.6,17 | 53 | | 39 | Nov/18 | 13 | 185.3 | 189.48 | 189.94(-0.2) | 187.5(-0.03) | 188.06(0.14) | 187.8 | 0.3 | | 10 | 39(-2.8) | 30 | [-8] | [6] | [5] | -50 | 93 | UR | -0.1 | SmallShort | | (-10) | 6 | 10 | 1 | 17 | -0.7,18 | 53 | | 40 | Nov/18 | 12 | 185.3 | 189.48 | 190.33(-0.21) | 187.55(-0.01) | 187.8(0.06) | 187.4 | 0.3 | | 10 | 41(-1.3) | 5 | [-9] | [3] | [-7] | -55 | 45 | RG | -0.1 | Wait | | (-11) | 2 | -19 | 0 | -4 | -0.9,18 | 53 | | | | |
| 41 | Nov/18 | 11 | 185.3 | 189.48 | 190.73(-0.22) | 187.57(-0.25) | 187.68(0.05) | 188.15 | 0.4 | | 10 | 43(-2.3) | 30 | [-9] | [-3] | [10] | -44 | 61 | RG | 0.1 | Wait | | (-9) | 2 | 6 | 12 | 20 | -0.8,26 | 53 | | 42 | Nov/18 | 10 | 185.3 | 189.48 | 191.15(-0.26) | 188.04(-0.32) | 187.58(0.02) | 187.9 | 0.3 | | 10 | 45(-1.6) | -5 | [-11] | [-6] | [-3] | -54 | 59 | RG | 0.1 | Wait | | (-11) | 1 | -27 | 9 | 20 | -0.9,19 | 53 | | 43 | Nov/18 | 9 | 185.3 | 189.48 | 191.64(-0.21) | 188.64(-0.17) | 187.54(0.32) | 189 | 0.5 | | 10 | 47(-2.5) | 50 | [-9] | [10] | [27] | -55 | 112 | UR | 0.4 | SmallShort? | | (-10) | 13 | 62 | 9 | 20 | -0.7,13 | 53 | | 44 | Nov/17 | 15 | 184.45 | 188.48 | 192.04(-0.29) | 188.97(-0.36) | 186.95(-0.2) | 186.55 | 0.2 | | 11 | 49(6.4) | 5 | [-12] | [-15] | [-3] | -81 | -82 | RG | -0.1 | Wait? | | (-14) | -8 | -8 | 4 | -13 | -1.4,4 | 49 | | 45 | Nov/17 | 14 | 184.45 | 188.48 | 192.59(-0.19) | 189.66(-0.34) | 187.32(-0.07) | 186.85 | 0.3 | | 11 | 43(2.6) | 15 | [-8] | [-8] | [-7] | -82 | -152 | RG | -0.1 | Wait | | (-14) | -3 | -17 | 8 | -20 | -1.5,6 | 49 | | | | |
| 46 | Nov/17 | 13 | 184.45 | 188.48 | 192.95(-0.19) | 190.31(-0.28) | 187.46(-0.55) | 187.55 | 0.4 | | 11 | 40(2.3) | 10 | [-8] | [-27] | [1] | -83 | -236 | RG | 0 | Wait | | (-9) | -22 | 10 | 7 | -20 | -1.5,5 | 49 | | 47 | Nov/17 | 12 | 184.45 | 188.48 | 193.32(-0.19) | 190.85(-0.31) | 188.49(-0.66) | 187.16 | 0.3 | | 11 | 38(3.5) | 5 | [-8] | [-32] | [0] | -93 | -299 | RG | -0.4 | Wait | | (-10) | -27 | 13 | 9 | -20 | -1.9,5 | 49 | | 48 | Nov/17 | 11 | 184.45 | 188.48 | 193.69(-0.19) | 191.45(-0.49) | 189.75(-0.68) | 186.63 | 0.2 | | 11 | 34(5.6) | -15 | [-8] | [-36] | [-27] | -105 | -343 | DT | -1 | HoldShort | | (-10) | -28 | -43 | -35 | -20 | -2.3,3 | 49 | | 49 | Nov/17 | 10 | 184.45 | 188.48 | 194.06(-0.12) | 192.39(-0.36) | 191.05(-0.47) | 188.36 | 0.4 | | 11 | 29(3.3) | 20 | [-5] | [-24] | [-4] | -105 | -288 | BT | -1.1 | OpenLong | | (-7) | -19 | 20 | -35 | -20 | -2.3,3 | 49 | | 50 | Nov/17 | 9 | 184.45 | 188.48 | 194.29(-0.19) | 193.08(-0.42) | 191.95(-0.63) | 187.56 | 0.4 | | 11 | 25(7.6) | -15 | [-8] | [-33] | [-58] | -121 | -322 | DT | -2 | HoldShort? | | (-7) | -26 | -127 | -40 | -20 | -3,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|