|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $164.0000 One month high (close): $199.8000
FLT Daily Change: -2.34% Daily StdDev 2.46% FLT EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $187.74(-2.34%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 184.45 | 188.48 | 193.69(-0.19) | 191.45(-0.49) | 189.75(-0.68) | 186.63 | 0.2 | | 11 | 34(5.6) | -15 | [-8] | [-36] | [-23] | -105 | -344 | DT | -1 | HoldShort | | (-11) | -28 | -45 | -10 | -20 | -2.3,3 | 49 | Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 188.48(daily_ema_10 0.99%)
Down Forces:
Support Levels: 184.45(daily_ema_20 -1.17%)
Resistance Levels: 191.45(weak_hourly_sma_10 2.58%) 193.69(weak_hourly_sma_20 3.78%)
|
| | | 2 | Nov/17 | 10 | 184.45 | 188.48 | 194.06(-0.12) | 192.39(-0.36) | 191.05(-0.47) | 188.36 | 0.4 | | 11 | 29(3.3) | 30 | [-5] | [-24] | [-0] | -105 | -288 | BT | -1.1 | OpenLong | | (-7) | -19 | 21 | -13 | -20 | -2.3,3 | 49 | | 3 | Nov/17 | 9 | 184.45 | 188.48 | 194.29(-0.19) | 193.08(-0.42) | 191.95(-0.63) | 187.56 | 0.4 | | 11 | 25(7.6) | -15 | [-8] | [-33] | [-56] | -121 | -324 | DT | -2 | HoldShort? | | (-7) | -26 | -133 | -15 | -20 | -3,4 | 49 | | 4 | Nov/16 | 15 | 183.35 | 187.27 | 194.66(-0.06) | 193.89(-0.2) | 193.16(-0.03) | 192.75 | 1 | | 12 | 18(1.6) | 35 | [-2] | [-2] | [-6] | -76 | -57 | RG | -0.3 | Wait? | | (-3) | -1 | -17 | -2 | 3 | -1.2,4 | 57 | | 5 | Nov/16 | 14 | 183.35 | 187.27 | 194.78(-0.18) | 194.27(-0.18) | 193.21(0.03) | 193.42 | 1.1 | | 12 | 16(-4.1) | 20 | [-7] | [-1] | [6] | -67 | 84 | RG | 0.1 | Wait | | (-2) | 1 | 14 | 2 | 7 | -0.9,6 | 57 | | | | |
| 6 | Nov/16 | 13 | 183.35 | 187.27 | 195.13(-0.2) | 194.63(-0.25) | 193.16(-0.3) | 192.87 | 1 | | 12 | 20(-3.4) | -5 | [-8] | [-16] | [-5] | -75 | -14 | RG | -0.2 | Wait | | (-10) | -12 | -12 | -1 | -11 | -1.2,5 | 57 | | 7 | Nov/16 | 12 | 183.35 | 187.27 | 195.53(-0.16) | 195.12(-0.2) | 193.74(-0.23) | 193.34 | 1.1 | | 12 | 24(-1.5) | 15 | [-7] | [-11] | [-3] | -70 | -25 | RG | -0.2 | Wait | | (-10) | -9 | -2 | -2 | -19 | -1,5 | 57 | | 8 | Nov/16 | 11 | 183.35 | 187.27 | 195.85(-0.17) | 195.51(-0.06) | 194.18(-0.25) | 193.41 | 1.1 | | 12 | 25(-0.6) | 10 | [-7] | [-9] | [-5] | -72 | -31 | RG | -0.3 | Wait | | (-8) | -10 | 10 | -16 | -20 | -1,3 | 57 | | 9 | Nov/16 | 10 | 183.35 | 187.27 | 196.19(-0.2) | 195.62(-0.09) | 194.66(-0.35) | 193.03 | 1 | | 12 | 26(-1.4) | -10 | [-8] | [-14] | [-9] | -71 | -67 | DT | -0.7 | OpenShort | | (-9) | -14 | -2 | -14 | -20 | -1.3,12 | 57 | | 10 | Nov/16 | 9 | 183.35 | 187.27 | 196.59(-0.2) | 195.79(-0.07) | 195.34(-0.39) | 193.13 | 1 | | 12 | 27(-0.5) | -30 | [-8] | [-16] | [-30] | -63 | -95 | DT | -0.9 | OpenShort? | | (-11) | -16 | -67 | -12 | -20 | -1.4,22 | 57 | | | | |
| 11 | Nov/15 | 15 | 182.14 | 185.9 | 196.98(-0.05) | 195.92(0.1) | 196.11(-0.19) | 195.78 | 1.5 | | 11 | 28(0) | 30 | [-2] | [-3] | [-3] | -25 | -58 | RG | -0.1 | Wait? | | (-7) | -8 | 1 | -7 | -20 | -0.5,38 | 62 | | 12 | Nov/15 | 14 | 182.14 | 185.9 | 197.07(0.03) | 195.73(0.11) | 196.49(-0.19) | 195.74 | 1.5 | | 11 | 28(-0.5) | 50 | [1] | [-2] | [-1] | -29 | -133 | DR | -0.3 | OpenShort | | (-3) | -8 | 9 | -11 | -20 | -0.5,34 | 62 | | 13 | Nov/15 | 13 | 182.14 | 185.9 | 197.02(0.03) | 195.51(0.03) | 196.86(0.14) | 195.39 | 1.4 | | 11 | 28(-0.5) | 45 | [1] | [10] | [-12] | -26 | -76 | CR | -0.6 | HoldShort | | (1) | 6 | -31 | -8 | -11 | -0.6,39 | 62 | | 14 | Nov/15 | 12 | 182.14 | 185.9 | 196.96(0.08) | 195.45(0.08) | 196.59(0.18) | 196.6 | 1.6 | | 11 | 29(-1.1) | 50 | [3] | [13] | [-1] | -5 | -51 | CR | 0 | HoldShort | | (3) | 7 | -11 | 3 | 20 | -0.1,48 | 62 | | 15 | Nov/15 | 11 | 182.14 | 185.9 | 196.8(0.12) | 195.29(-0.17) | 196.24(0.26) | 197.04 | 1.6 | | 11 | 30(-1.7) | 50 | [5] | [12] | [5] | 5 | -37 | UT | 0.3 | OpenLong | | (5) | 11 | -17 | 18 | 20 | 0.1,52 | 62 | | | | |
| 16 | Nov/15 | 10 | 182.14 | 185.9 | 196.57(0.14) | 195.62(-0.16) | 195.74(0.39) | 197.71 | 1.7 | | 11 | 31(-1.5) | 50 | [6] | [17] | [13] | -1 | 26 | UT | 0.7 | OpenLong | | (7) | 16 | 6 | 12 | 20 | 0.4,39 | 62 | | 17 | Nov/15 | 9 | 182.14 | 185.9 | 196.29(0.19) | 195.94(-0.13) | 194.97(0.42) | 197.47 | 1.6 | | 11 | 33(-3.1) | 50 | [8] | [20] | [36] | -13 | -9 | UT | 0.8 | OpenLong? | | (7) | 17 | 86 | 8 | 20 | 0.4,27 | 62 | | 18 | Nov/14 | 15 | 180.93 | 184.86 | 195.91(0.15) | 196.19(-0.29) | 194.15(-0.08) | 194.09 | 1.5 | | 11 | 36(-5.8) | 50 | [6] | [-5] | [-9] | -49 | -230 | DR | -0 | OpenShort? | | (5) | -3 | -21 | -7 | -12 | -0.5,14 | 62 | | 19 | Nov/14 | 14 | 180.93 | 184.86 | 195.62(0.4) | 196.76(-0.31) | 194.3(-0.01) | 194.91 | 1.6 | | 11 | 42(-15.3) | 50 | [16] | [-0] | [2] | -38 | -373 | UT | 0.2 | OpenLong | | (9) | -0 | 10 | -8 | 2 | -0.2,17 | 62 | | 20 | Nov/14 | 13 | 180.93 | 184.86 | 194.85(0.37) | 197.37(-0.34) | 194.31(-0.61) | 194.51 | 1.5 | | 11 | 57(-10.4) | 50 | [15] | [-26] | [-1] | -38 | -452 | DR | 0 | OpenShort | | (20) | -25 | 16 | -19 | -20 | -0.1,15 | 62 | | | | |
| 21 | Nov/14 | 12 | 180.93 | 184.86 | 194.13(0.34) | 198.04(-0.18) | 195.5(-0.72) | 193.87 | 1.4 | | 11 | 68(-7.7) | 50 | [14] | [-27] | [-8] | -29 | -442 | DR | -0.3 | OpenShort | | (18) | -29 | 12 | -23 | -20 | -0,21 | 62 | | 22 | Nov/14 | 11 | 180.93 | 184.86 | 193.47(0.32) | 198.4(-0.07) | 196.91(-0.68) | 193.38 | 1.4 | | 11 | 75(-5.9) | 50 | [13] | [-23] | [-30] | -14 | -408 | DR | -0.5 | OpenShort | | (17) | -28 | -37 | -29 | -20 | -0,36 | 62 | | 23 | Nov/14 | 10 | 180.93 | 184.86 | 192.86(0.34) | 198.54(0.01) | 198.25(-0.55) | 194.85 | 1.6 | | 11 | 81(-4.8) | 50 | [14] | [-16] | [-16] | 18 | -296 | DR | -0.5 | OpenShort | | (19) | -22 | -6 | -20 | -20 | 0.3,60 | 62 | | 24 | Nov/14 | 9 | 180.93 | 184.86 | 192.2(0.39) | 198.53(0.11) | 199.34(-0.55) | 195.1 | 1.6 | | 11 | 86(-3.9) | 40 | [16] | [-14] | [-56] | 40 | -286 | DR | -0.6 | OpenShort? | | (19) | -22 | -128 | -13 | -20 | 0.4,80 | 62 | | 25 | Nov/11 | 15 | 179.85 | 184.08 | 191.45(0.55) | 198.31(0.4) | 200.44(-0.07) | 200.3 | 2.3 | | 15 | 90(-2.4) | 50 | [22] | [15] | [-7] | 73 | -9 | CR | -0 | HoldShort? | | (27) | -3 | -17 | -4 | -13 | 1.1,95 | 70 | | | | |
| 26 | Nov/11 | 14 | 179.85 | 184.08 | 190.4(0.47) | 197.52(0.45) | 200.58(0.35) | 200.99 | 2.4 | | 15 | 92(2.7) | 50 | [19] | [33] | [11] | 79 | 239 | UT | 0.1 | OpenLong | | (30) | 15 | 28 | -5 | 20 | 1.3,96 | 70 | | 27 | Nov/11 | 13 | 179.85 | 184.08 | 189.51(0.43) | 196.63(0.5) | 199.89(0.51) | 199.87 | 2.3 | | 15 | 90(2.9) | 50 | [18] | [40] | [-0] | 79 | 296 | UT | -0 | OpenLong | | (23) | 21 | 1 | -8 | 8 | 1.3,96 | 70 | | 28 | Nov/11 | 12 | 179.85 | 184.08 | 188.7(0.35) | 195.66(0.6) | 198.87(0.56) | 199.82 | 2.3 | | 15 | 87(4.9) | 50 | [15] | [43] | [-10] | 86 | 413 | CR | 0.1 | OpenShort | | (22) | 23 | -34 | -4 | 20 | 1.5,98 | 70 | | 29 | Nov/11 | 11 | 179.85 | 184.08 | 188.04(0.35) | 194.49(1.14) | 197.76(0.83) | 201.22 | 2.4 | | 15 | 82(7.8) | 50 | [15] | [66] | [3] | 95 | 580 | UT | 0.5 | OpenLong | | (20) | 34 | 5 | 2 | 8 | 1.8,100 | 70 | | 30 | Nov/11 | 10 | 179.85 | 184.08 | 187.38(0.32) | 192.3(1.11) | 196.14(0.91) | 201 | 2.4 | | 15 | 74(8.9) | 50 | [13] | [68] | [36] | 103 | 653 | UT | 0.7 | HoldLong | | (17) | 38 | 85 | 3 | 20 | 2.1,100 | 70 | | | | |
| 31 | Nov/11 | 9 | 179.85 | 184.08 | 186.78(0.3) | 190.18(0.88) | 194.37(0.52) | 197.59 | 2 | | 15 | 65(5.7) | 50 | [12] | [47] | [32] | 98 | 438 | UT | 0.6 | OpenLong? | | (12) | 22 | 77 | 1 | 20 | 1.9,100 | 70 | | 32 | Nov/10 | 15 | 178.17 | 182.77 | 186.23(0.31) | 188.53(0.73) | 193.37(0.48) | 194.54 | 2.1 | | 14 | 59(-4.8) | 50 | [13] | [42] | [7] | 90 | 290 | UT | 0.2 | HoldLong? | | (12) | 20 | 6 | -3 | 20 | 1.6,100 | 70 | | 33 | Nov/10 | 14 | 178.17 | 182.77 | 185.65(0.39) | 187.17(0.71) | 192.44(0.65) | 194.3 | 2.1 | | 14 | 64(3.8) | 50 | [16] | [50] | [16] | 95 | 277 | UT | 0.4 | OpenLong | | (16) | 27 | 21 | -1 | 20 | 1.8,100 | 70 | | 34 | Nov/10 | 13 | 178.17 | 182.77 | 184.93(0.39) | 185.85(0.69) | 191.19(1.44) | 193.47 | 2 | | 14 | 60(3.3) | 50 | [16] | [82] | [22] | 95 | 436 | UT | 0.5 | OpenLong | | (19) | 60 | 27 | 12 | 20 | 1.8,100 | 70 | | 35 | Nov/10 | 12 | 178.17 | 182.77 | 184.22(0.42) | 184.58(0.71) | 188.47(1.34) | 192.43 | 1.9 | | 14 | 57(2.4) | 50 | [18] | [79] | [18] | 98 | 377 | UT | 0.9 | OpenLong | | (19) | 56 | 8 | 25 | 20 | 1.9,100 | 70 | | | | |
| 36 | Nov/10 | 11 | 178.17 | 182.77 | 183.45(0.45) | 183.27(0.5) | 185.98(1.27) | 192.1 | 1.8 | | 14 | 55(2.4) | 50 | [19] | [72] | [45] | 99 | 358 | UT | 1.5 | OpenLong | | (21) | 53 | 56 | 48 | 20 | 2.1,96 | 70 | | 37 | Nov/10 | 10 | 178.17 | 182.77 | 182.62(0.38) | 182.35(0.32) | 183.64(0.93) | 189.94 | 1.5 | | 14 | 52(0.3) | 50 | [16] | [53] | [38] | 59 | 274 | UT | 1.6 | OpenLong | | (20) | 39 | 46 | 31 | 20 | 1.8,64 | 70 | | 38 | Nov/10 | 9 | 178.17 | 182.77 | 181.92(0.34) | 181.77(0.1) | 181.94(0.8) | 188.17 | 1.3 | | 14 | 52(1.2) | 50 | [14] | [43] | [99] | 24 | 222 | UT | 1.6 | OpenLong? | | (18) | 34 | 233 | 15 | 20 | 1.6,34 | 70 | | 39 | Nov/9 | 15 | 176.91 | 181.52 | 181.3(0.06) | 181.59(-0.48) | 180.5(-0.12) | 179.67 | 0.4 | | 10 | 51(-7.3) | 50 | [3] | [-14] | [-3] | -46 | -167 | DR | -0.2 | OpenShort? | | (5) | -5 | -11 | -11 | 20 | -0.4,14 | 68 | | 40 | Nov/9 | 14 | 176.91 | 181.52 | 181.19(0.07) | 182.47(-0.5) | 180.71(0.07) | 180.07 | 0.5 | | 10 | 58(-1.1) | 50 | [3] | [-8] | [-5] | -33 | -111 | DR | -0.2 | OpenShort | | (3) | 3 | -14 | -7 | 14 | -0.3,25 | 68 | | | | |
| 41 | Nov/9 | 13 | 176.91 | 181.52 | 181.06(0.13) | 183.39(-0.29) | 180.58(-0.27) | 180.6 | 0.5 | | 10 | 59(-2.2) | 50 | [6] | [-18] | [-8] | -21 | -219 | DR | 0 | OpenShort | | (4) | -13 | -11 | -5 | -20 | -0.1,32 | 68 | | 42 | Nov/9 | 12 | 176.91 | 181.52 | 180.82(0.17) | 183.93(-0.11) | 181.07(-0.29) | 180.99 | 0.6 | | 10 | 61(-2.8) | 50 | [8] | [-14] | [-9] | -13 | -221 | DR | -0 | OpenShort | | (7) | -14 | -4 | -2 | -20 | 0,37 | 68 | | 43 | Nov/9 | 11 | 176.91 | 181.52 | 180.52(0.16) | 184.13(0.05) | 181.6(-0.6) | 181.16 | 0.6 | | 10 | 64(-2.1) | 50 | [8] | [-25] | [-8] | -12 | -256 | DR | -0.1 | OpenShort | | (9) | -28 | 13 | -15 | -20 | 0.1,36 | 68 | | 44 | Nov/9 | 10 | 176.91 | 181.52 | 180.23(0.09) | 184.03(0.09) | 182.7(-0.84) | 180.68 | 0.6 | | 10 | 66(-0.5) | 40 | [4] | [-36] | [-2] | -6 | -266 | DR | -0.4 | OpenShort | | (8) | -40 | 37 | -18 | -20 | 0.1,42 | 68 | | 45 | Nov/9 | 9 | 176.91 | 181.52 | 180.07(0.01) | 183.87(0.13) | 184.24(-1.05) | 179.34 | 0.4 | | 10 | 67(-0.1) | 0 | [1] | [-46] | [-54] | -6 | -302 | DR | -1.1 | OpenShort? | | (3) | -50 | -103 | -29 | -20 | -0.2,49 | 68 | | | | |
| 46 | Nov/8 | 15 | 176.45 | 181.71 | 180.05(0.17) | 183.64(0.4) | 186.2(-0.33) | 183.19 | 1 | | 12 | 67(0.6) | 50 | [8] | [-3] | [-15] | 34 | -72 | DR | -0.7 | OpenShort? | | (6) | -16 | -11 | -23 | -20 | 0.7,66 | 66 | | 47 | Nov/8 | 14 | 176.45 | 181.71 | 179.75(0.24) | 182.9(0.44) | 186.82(0.06) | 183.6 | 1 | | 12 | 66(-0.6) | 35 | [11] | [17] | [-36] | 49 | -7 | CR | -0.7 | HoldShort | | (9) | 3 | -79 | -25 | -20 | 0.8,79 | 66 | | 48 | Nov/8 | 13 | 176.45 | 181.71 | 179.32(0.32) | 182.09(0.6) | 186.71(0.73) | 186.59 | 1.5 | | 12 | 67(4) | 50 | [15] | [54] | [-8] | 82 | 276 | CR | -0 | OpenShort | | (17) | 35 | -48 | 27 | 20 | 1.6,92 | 66 | | 49 | Nov/8 | 12 | 176.45 | 181.71 | 178.75(0.37) | 181(0.61) | 185.36(1.02) | 188.41 | 1.7 | | 12 | 63(8) | 50 | [18] | [68] | [11] | 103 | 430 | UT | 0.7 | HoldLong | | (19) | 48 | -21 | 34 | 20 | 2.2,98 | 66 | | 50 | Nov/8 | 11 | 176.45 | 181.71 | 178.09(0.37) | 179.91(0.67) | 183.48(1.35) | 189.22 | 1.9 | | 12 | 55(14.6) | 50 | [18] | [86] | [51] | 123 | 590 | UT | 1.5 | HoldLong | | (20) | 64 | 81 | 41 | 20 | 2.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|