|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $164.0000 One month high (close): $199.8000
FLT Daily Change: 2.67% Daily StdDev 2.42% FLT EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $199.8(2.67%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 179.85 | 184.08 | 188.04(0.35) | 194.49(1.14) | 197.76(0.83) | 201.22 | 2.4 | | 15 | 82(7.8) | 50 | [15] | [66] | [3] | 95 | 584 | UT | 0.5 | OpenLong | | (21) | 34 | 6 | 2 | 8 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.49(hourly_sma_10 -3.34%) 188.04(hourly_sma_20 -6.55%) 184.08(daily_ema_10 -8.52%) 179.85(daily_ema_20 -10.62%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 179.85 | 184.08 | 187.38(0.32) | 192.3(1.11) | 196.14(0.91) | 201 | 2.4 | | 15 | 74(8.9) | 50 | [13] | [68] | [36] | 103 | 655 | UT | 0.7 | HoldLong | | (18) | 38 | 88 | 3 | 20 | 2.1,100 | 70 | | 3 | Nov/11 | 9 | 179.85 | 184.08 | 186.78(0.3) | 190.18(0.88) | 194.37(0.52) | 197.59 | 2 | | 15 | 65(5.7) | 50 | [12] | [47] | [33] | 98 | 442 | UT | 0.6 | OpenLong? | | (12) | 22 | 80 | 1 | 20 | 1.9,100 | 70 | | 4 | Nov/10 | 15 | 178.17 | 182.77 | 186.23(0.31) | 188.53(0.73) | 193.37(0.48) | 194.54 | 2.1 | | 14 | 59(-4.8) | 50 | [13] | [42] | [7] | 90 | 294 | UT | 0.2 | HoldLong? | | (12) | 20 | 6 | -3 | 20 | 1.6,100 | 70 | | 5 | Nov/10 | 14 | 178.17 | 182.77 | 185.65(0.39) | 187.17(0.71) | 192.44(0.65) | 194.3 | 2.1 | | 14 | 64(3.8) | 50 | [16] | [50] | [16] | 95 | 283 | UT | 0.4 | OpenLong | | (16) | 27 | 22 | -1 | 20 | 1.8,100 | 70 | | | | |
| 6 | Nov/10 | 13 | 178.17 | 182.77 | 184.93(0.39) | 185.85(0.69) | 191.19(1.44) | 193.47 | 2 | | 14 | 60(3.3) | 50 | [16] | [83] | [22] | 95 | 436 | UT | 0.5 | OpenLong | | (19) | 60 | 27 | 12 | 20 | 1.8,100 | 70 | | 7 | Nov/10 | 12 | 178.17 | 182.77 | 184.22(0.42) | 184.58(0.71) | 188.47(1.34) | 192.43 | 1.9 | | 14 | 57(2.4) | 50 | [18] | [79] | [19] | 98 | 379 | UT | 0.9 | OpenLong | | (19) | 56 | 9 | 25 | 20 | 1.9,100 | 70 | | 8 | Nov/10 | 11 | 178.17 | 182.77 | 183.45(0.45) | 183.27(0.5) | 185.98(1.27) | 192.1 | 1.8 | | 14 | 55(2.4) | 50 | [19] | [72] | [46] | 99 | 362 | UT | 1.5 | OpenLong | | (22) | 53 | 58 | 48 | 20 | 2.1,96 | 70 | | 9 | Nov/10 | 10 | 178.17 | 182.77 | 182.62(0.38) | 182.35(0.32) | 183.64(0.93) | 189.94 | 1.5 | | 14 | 52(0.3) | 50 | [16] | [53] | [38] | 59 | 278 | UT | 1.6 | OpenLong | | (21) | 39 | 48 | 31 | 20 | 1.8,64 | 70 | | 10 | Nov/10 | 9 | 178.17 | 182.77 | 181.92(0.34) | 181.77(0.1) | 181.94(0.8) | 188.17 | 1.3 | | 14 | 52(1.2) | 50 | [14] | [43] | [101] | 24 | 226 | UT | 1.6 | OpenLong? | | (19) | 34 | 240 | 15 | 20 | 1.6,34 | 70 | | | | |
| 11 | Nov/9 | 15 | 176.91 | 181.52 | 181.3(0.06) | 181.59(-0.48) | 180.5(-0.12) | 179.67 | 0.4 | | 10 | 51(-7.3) | 50 | [3] | [-14] | [-3] | -46 | -165 | DR | -0.2 | OpenShort? | | (6) | -5 | -11 | -11 | 20 | -0.4,14 | 68 | | 12 | Nov/9 | 14 | 176.91 | 181.52 | 181.19(0.07) | 182.47(-0.5) | 180.71(0.07) | 180.07 | 0.5 | | 10 | 58(-1.1) | 50 | [3] | [-8] | [-5] | -33 | -109 | DR | -0.2 | OpenShort | | (4) | 3 | -15 | -7 | 14 | -0.3,25 | 68 | | 13 | Nov/9 | 13 | 176.91 | 181.52 | 181.06(0.13) | 183.39(-0.29) | 180.58(-0.27) | 180.6 | 0.5 | | 10 | 59(-2.2) | 50 | [6] | [-18] | [-8] | -21 | -213 | DR | 0 | OpenShort | | (5) | -13 | -11 | -5 | -20 | -0.1,32 | 68 | | 14 | Nov/9 | 12 | 176.91 | 181.52 | 180.82(0.17) | 183.93(-0.11) | 181.07(-0.29) | 180.99 | 0.6 | | 10 | 61(-2.8) | 50 | [8] | [-14] | [-9] | -13 | -215 | DR | -0 | OpenShort | | (8) | -14 | -5 | -2 | -20 | 0,37 | 68 | | 15 | Nov/9 | 11 | 176.91 | 181.52 | 180.52(0.16) | 184.13(0.05) | 181.6(-0.6) | 181.16 | 0.6 | | 10 | 64(-2.1) | 50 | [8] | [-25] | [-8] | -12 | -248 | DR | -0.1 | OpenShort | | (9) | -28 | 14 | -15 | -20 | 0.1,36 | 68 | | | | |
| 16 | Nov/9 | 10 | 176.91 | 181.52 | 180.23(0.09) | 184.03(0.09) | 182.7(-0.84) | 180.68 | 0.6 | | 10 | 66(-0.5) | 40 | [4] | [-36] | [-2] | -6 | -258 | DR | -0.4 | OpenShort | | (8) | -40 | 38 | -18 | -20 | 0.1,42 | 68 | | 17 | Nov/9 | 9 | 176.91 | 181.52 | 180.07(0.01) | 183.87(0.13) | 184.24(-1.05) | 179.34 | 0.4 | | 10 | 67(-0.1) | 0 | [1] | [-46] | [-56] | -6 | -294 | DR | -1.1 | OpenShort? | | (3) | -50 | -107 | -29 | -20 | -0.2,49 | 68 | | 18 | Nov/8 | 15 | 176.45 | 181.71 | 180.05(0.17) | 183.64(0.4) | 186.2(-0.33) | 183.19 | 1 | | 12 | 67(0.6) | 50 | [8] | [-3] | [-16] | 34 | -64 | DR | -0.7 | OpenShort? | | (7) | -16 | -11 | -23 | -20 | 0.7,66 | 66 | | 19 | Nov/8 | 14 | 176.45 | 181.71 | 179.75(0.24) | 182.9(0.44) | 186.82(0.06) | 183.6 | 1 | | 12 | 66(-0.6) | 35 | [11] | [18] | [-36] | 49 | -1 | CR | -0.7 | HoldShort | | (10) | 3 | -81 | -25 | -20 | 0.8,79 | 66 | | 20 | Nov/8 | 13 | 176.45 | 181.71 | 179.32(0.32) | 182.09(0.6) | 186.71(0.73) | 186.59 | 1.5 | | 12 | 67(4) | 50 | [15] | [54] | [-15] | 82 | 280 | CR | -0 | OpenShort | | (18) | 35 | -49 | -15 | 20 | 1.6,92 | 66 | | | | |
| 21 | Nov/8 | 12 | 176.45 | 181.71 | 178.75(0.37) | 181(0.61) | 185.36(1.02) | 188.41 | 1.7 | | 12 | 63(8) | 50 | [18] | [69] | [4] | 103 | 434 | TP | 0.7 | OpenShort | | (19) | 48 | -22 | -9 | 20 | 2.2,98 | 66 | | 22 | Nov/8 | 11 | 176.45 | 181.71 | 178.09(0.37) | 179.91(0.67) | 183.48(1.35) | 189.22 | 1.9 | | 12 | 55(14.6) | 50 | [18] | [86] | [47] | 123 | 590 | UT | 1.5 | HoldLong | | (21) | 64 | 83 | 9 | 20 | 2.9,100 | 66 | | 23 | Nov/8 | 10 | 176.45 | 181.71 | 177.43(0.29) | 178.72(0.62) | 181.04(1.25) | 186.16 | 1.4 | | 12 | 40(13.5) | 50 | [14] | [79] | [48] | 128 | 512 | UT | 1.8 | HoldLong | | (15) | 59 | 90 | 25 | 20 | 3.1,100 | 66 | | 24 | Nov/8 | 9 | 176.45 | 181.71 | 176.92(0.18) | 177.62(0.4) | 178.81(0.76) | 182.9 | 0.9 | | 12 | 27(5.8) | 50 | [9] | [49] | [43] | 130 | 350 | UT | 2.2 | HoldLong? | | (9) | 36 | 78 | 48 | 20 | 3.2,100 | 66 | | 25 | Nov/7 | 15 | 175.88 | 181.3 | 176.61(0.01) | 176.92(0.28) | 177.47(0.49) | 180.13 | 0.6 | | 11 | 21(0.2) | 50 | [1] | [31] | [24] | 96 | 304 | UT | 1.8 | HoldLong? | | (7) | 23 | 31 | 47 | 20 | 2.4,86 | 58 | | | | |
| 26 | Nov/7 | 14 | 175.88 | 181.3 | 176.59(-0.05) | 176.42(0.09) | 176.61(0.16) | 179.02 | 0.5 | | 11 | 21(-3) | 50 | [-2] | [11] | [29] | 52 | 225 | UR | 1.7 | SmallShort | | (-1) | 8 | 52 | 31 | 20 | 1.7,59 | 58 | | 27 | Nov/7 | 13 | 175.88 | 181.3 | 176.68(-0.21) | 176.27(-0.1) | 176.32(-0.04) | 177.22 | 0.2 | | 11 | 24(-11.6) | 25 | [-10] | [-5] | [20] | -14 | 217 | RG | 0.6 | Wait | | (-6) | -2 | 45 | 3 | 20 | 0.3,29 | 58 | | 28 | Nov/7 | 12 | 175.88 | 181.3 | 177.06(-0.18) | 176.45(-0.08) | 176.39(-0.03) | 175.68 | -0 | | 11 | 35(-2.9) | 15 | [-9] | [-4] | [1] | -46 | 82 | RG | -0.3 | Wait | | (-14) | -1 | 11 | -10 | -14 | -0.6,19 | 58 | | 29 | Nov/7 | 11 | 175.88 | 181.3 | 177.38(-0.19) | 176.6(0.03) | 176.45(0.05) | 175.32 | -0.1 | | 11 | 38(-2.3) | -5 | [-9] | [2] | [-11] | -40 | 69 | RG | -0.4 | Wait | | (-10) | 2 | -19 | -1 | -20 | -0.8,30 | 58 | | 30 | Nov/7 | 10 | 175.88 | 181.3 | 177.72(-0.22) | 176.55(0.02) | 176.37(0.06) | 175.97 | 0 | | 11 | 41(-4) | -20 | [-10] | [2] | [-15] | -24 | 119 | RG | -0.1 | Wait | | (-9) | 3 | -43 | 13 | -20 | -0.6,41 | 58 | | | | |
| 31 | Nov/7 | 9 | 175.88 | 181.3 | 178.12(-0.17) | 176.51(0.13) | 176.26(0.02) | 177.48 | 0.2 | | 11 | 45(-3.4) | 15 | [-8] | [3] | [4] | -16 | 124 | UR | 0.4 | SmallShort? | | (-10) | 1 | -1 | 17 | 12 | -0.2,39 | 58 | | 32 | Nov/4 | 15 | 175.62 | 180.73 | 178.42(-0.17) | 176.28(0.1) | 176.23(-0.11) | 177.5 | 0.3 | | 9 | 48(-3.7) | 30 | [-8] | [-4] | [19] | -37 | 84 | RG | 0.4 | Wait? | | (-9) | -5 | 46 | 6 | 20 | -0.3,21 | 57 | | 33 | Nov/4 | 14 | 175.62 | 180.73 | 178.72(-0.33) | 176.1(-0.08) | 176.43(-0.19) | 175.91 | 0 | | 9 | 52(-5.6) | 5 | [-16] | [-14] | [8] | -63 | 106 | RG | -0.1 | Wait | | (-12) | -9 | 27 | -8 | 2 | -0.8,7 | 57 | | 34 | Nov/4 | 13 | 175.62 | 180.73 | 179.32(-0.34) | 176.24(-0.04) | 176.76(0.01) | 174.97 | -0.1 | | 9 | 57(-3.4) | 0 | [-16] | [-4] | [-7] | -67 | 81 | RG | -0.5 | Wait | | (-18) | 1 | -8 | -8 | -20 | -1.1,11 | 57 | | 35 | Nov/4 | 12 | 175.62 | 180.73 | 179.93(-0.34) | 176.31(-0.27) | 176.74(-0.05) | 175.25 | -0.1 | | 9 | 61(-2.1) | -30 | [-16] | [-12] | [-20] | -54 | 47 | DT | -0.4 | OpenShort | | (-18) | -2 | -64 | 4 | 11 | -1.1,24 | 57 | | | | |
| 36 | Nov/4 | 11 | 175.62 | 180.73 | 180.54(-0.25) | 176.79(-0.18) | 176.82(0.26) | 177.51 | 0.3 | | 9 | 63(-2.2) | -5 | [-12] | [6] | [-5] | -38 | 125 | RG | 0.2 | Wait | | (-14) | 12 | -41 | 17 | 20 | -0.7,30 | 57 | | 37 | Nov/4 | 10 | 175.62 | 180.73 | 180.99(-0.2) | 177.11(-0.3) | 176.36(0.38) | 178.95 | 0.5 | | 9 | 65(-2.6) | 50 | [-10] | [10] | [32] | -42 | 166 | UR | 0.6 | SmallShort | | (-11) | 18 | 55 | 15 | 20 | -0.5,21 | 57 | | 38 | Nov/4 | 9 | 175.62 | 180.73 | 181.36(-0.32) | 177.64(-0.3) | 175.7(-0.01) | 177.02 | 0.2 | | 9 | 68(-1.5) | 45 | [-15] | [-10] | [25] | -67 | 58 | RG | 0.3 | Wait? | | (-15) | -1 | 62 | 8 | 20 | -1,8 | 57 | | 39 | Nov/3 | 15 | 175.7 | 180.21 | 181.94(-0.38) | 178.17(-0.39) | 175.71(-0.08) | 174.87 | -0.1 | | 7 | 69(2.4) | -25 | [-18] | [-16] | [-9] | -88 | -51 | DT | -0.2 | OpenShort? | | (-19) | -4 | -17 | 2 | -20 | -1.5,0 | 59 | | 40 | Nov/3 | 14 | 175.7 | 180.21 | 182.64(-0.31) | 178.87(-0.48) | 175.85(-0.53) | 175.47 | -0 | | 7 | 67(3.8) | -30 | [-15] | [-39] | [-1] | -88 | -223 | DT | -0.1 | OpenShort | | (-20) | -25 | 4 | 4 | -20 | -1.6,2 | 59 | | | | |
| 41 | Nov/3 | 13 | 175.7 | 180.21 | 183.21(-0.3) | 179.74(-0.45) | 176.78(-0.61) | 175.33 | -0.1 | | 7 | 63(4.9) | -40 | [-14] | [-42] | [-12] | -91 | -290 | DT | -0.3 | OpenShort | | (-16) | -29 | -23 | 9 | -20 | -1.8,4 | 59 | | 42 | Nov/3 | 12 | 175.7 | 180.21 | 183.77(-0.3) | 180.56(-0.45) | 177.87(-0.99) | 176.13 | 0.1 | | 7 | 58(5.5) | -40 | [-14] | [-61] | [-12] | -94 | -369 | DT | -0.4 | OpenShort | | (-15) | -47 | -18 | 0 | -20 | -1.9,4 | 59 | | 43 | Nov/3 | 11 | 175.7 | 180.21 | 184.32(-0.27) | 181.38(-0.54) | 179.64(-0.51) | 176.75 | 0.2 | | 7 | 52(4.6) | -20 | [-13] | [-39] | [5] | -100 | -276 | BT | -0.8 | OpenLong | | (-15) | -24 | 29 | -3 | -20 | -2.1,3 | 59 | | 44 | Nov/3 | 10 | 175.7 | 180.21 | 184.81(-0.34) | 182.37(-0.69) | 180.56(-0.82) | 175.73 | 0 | | 7 | 48(12.2) | -40 | [-16] | [-59] | [-52] | -118 | -362 | DT | -1.5 | HoldShort | | (-16) | -39 | -116 | -21 | -20 | -2.7,0 | 59 | | 45 | Nov/3 | 9 | 175.7 | 180.21 | 185.44(-0.17) | 183.63(-0.36) | 182.05(-0.35) | 179.85 | 0.6 | | 7 | 36(3.6) | -25 | [-8] | [-26] | [-13] | -95 | -223 | DT | -0.9 | OpenShort? | | (-11) | -17 | -27 | 2 | -20 | -2.3,13 | 59 | | | | |
| 46 | Nov/2 | 15 | 176.11 | 179.42 | 185.75(-0.15) | 184.29(-0.34) | 182.69(-0.35) | 180.82 | 0.6 | | 5 | 32(6.1) | -35 | [-7] | [-25] | [-40] | -92 | -211 | DT | -0.8 | OpenShort? | | (-9) | -17 | -108 | 6 | -20 | -2.2,13 | 59 | | 47 | Nov/2 | 14 | 176.11 | 179.42 | 186.03(-0.12) | 184.91(-0.09) | 183.34(0.12) | 184.76 | 1.2 | | 5 | 26(-1.9) | 50 | [-6] | [4] | [30] | -55 | 70 | UR | 0.8 | SmallShort | | (-2) | 6 | 78 | 14 | 20 | -0.7,13 | 59 | | 48 | Nov/2 | 13 | 176.11 | 179.42 | 186.25(-0.2) | 185.08(-0.34) | 183.12(-0.58) | 181.97 | 0.8 | | 5 | 28(2) | -45 | [-10] | [-37] | [-11] | -102 | -177 | DT | -0.6 | HoldShort | | (-11) | -28 | -3 | -34 | -20 | -2.1,1 | 59 | | 49 | Nov/2 | 12 | 176.11 | 179.42 | 186.62(-0.2) | 185.72(-0.38) | 184.19(-0.57) | 182.08 | 0.8 | | 5 | 26(3.2) | -45 | [-10] | [-37] | [-27] | -109 | -185 | DT | -1.1 | HoldShort | | (-10) | -27 | -48 | -36 | -20 | -2.4,1 | 59 | | 50 | Nov/2 | 11 | 176.11 | 179.42 | 186.99(-0.15) | 186.42(-0.13) | 185.24(-0.34) | 183.83 | 1.1 | | 5 | 23(0.5) | -30 | [-7] | [-20] | [-9] | -97 | -109 | DT | -0.9 | HoldShort | | (-8) | -16 | 5 | -32 | -20 | -1.9,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|