|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $164.0000 One month high (close): $189.1400
FLT Daily Change: 1.7% Daily StdDev 2.1% FLT EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $177.17(1.7%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 175.62 | 180.73 | 180.54(-0.25) | 176.79(-0.18) | 176.82(0.26) | 177.51 | 0.3 | | 9 | 63(-2.2) | -5 | [-12] | [6] | [-6] | -38 | 111 | RG | 0.2 | Wait | | (-15) | 12 | -43 | 17 | 20 | -0.7,30 | 57 | Sample size 50 Avg positive next hour return: 1.13%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces: 180.73(daily_ema_10 1.81%)
Down Forces: 175.62(daily_ema_20 -1.06%) 176.79(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 180.54(weak_hourly_sma_20 1.71%)
|
| | | 2 | Nov/4 | 10 | 175.62 | 180.73 | 180.99(-0.2) | 177.11(-0.3) | 176.36(0.38) | 178.95 | 0.5 | | 9 | 65(-2.6) | 50 | [-10] | [10] | [33] | -42 | 152 | UR | 0.6 | SmallShort | | (-12) | 18 | 58 | 15 | 20 | -0.5,21 | 57 | | 3 | Nov/4 | 9 | 175.62 | 180.73 | 181.36(-0.32) | 177.64(-0.3) | 175.7(-0.01) | 177.02 | 0.2 | | 9 | 68(-1.5) | 50 | [-15] | [-10] | [26] | -67 | 42 | RG | 0.3 | Wait? | | (-16) | -1 | 66 | 8 | 20 | -1,8 | 57 | | 4 | Nov/3 | 15 | 175.7 | 180.21 | 181.94(-0.38) | 178.17(-0.39) | 175.71(-0.08) | 174.87 | -0.1 | | 7 | 69(2.4) | -25 | [-18] | [-16] | [-9] | -88 | -68 | DT | -0.2 | OpenShort? | | (-20) | -4 | -18 | 2 | -20 | -1.5,0 | 59 | | 5 | Nov/3 | 14 | 175.7 | 180.21 | 182.64(-0.31) | 178.87(-0.48) | 175.85(-0.53) | 175.47 | -0 | | 7 | 67(3.8) | -30 | [-15] | [-39] | [-1] | -88 | -231 | DT | -0.1 | OpenShort | | (-21) | -25 | 4 | 4 | -20 | -1.6,2 | 59 | | | | |
| 6 | Nov/3 | 13 | 175.7 | 180.21 | 183.21(-0.3) | 179.74(-0.45) | 176.78(-0.61) | 175.33 | -0.1 | | 7 | 63(4.9) | -40 | [-14] | [-42] | [-13] | -91 | -297 | DT | -0.3 | OpenShort | | (-17) | -29 | -24 | 9 | -20 | -1.8,4 | 59 | | 7 | Nov/3 | 12 | 175.7 | 180.21 | 183.77(-0.3) | 180.56(-0.45) | 177.87(-0.99) | 176.13 | 0.1 | | 7 | 58(5.5) | -40 | [-14] | [-61] | [-13] | -94 | -371 | DT | -0.4 | OpenShort | | (-16) | -47 | -19 | 0 | -20 | -1.9,4 | 59 | | 8 | Nov/3 | 11 | 175.7 | 180.21 | 184.32(-0.27) | 181.38(-0.54) | 179.64(-0.51) | 176.75 | 0.2 | | 7 | 52(4.6) | -20 | [-13] | [-39] | [5] | -100 | -283 | BT | -0.8 | OpenLong | | (-16) | -24 | 31 | -3 | -20 | -2.1,3 | 59 | | 9 | Nov/3 | 10 | 175.7 | 180.21 | 184.81(-0.34) | 182.37(-0.69) | 180.56(-0.82) | 175.73 | 0 | | 7 | 48(12.2) | -40 | [-16] | [-59] | [-54] | -118 | -368 | DT | -1.5 | HoldShort | | (-17) | -39 | -122 | -21 | -20 | -2.7,0 | 59 | | 10 | Nov/3 | 9 | 175.7 | 180.21 | 185.44(-0.17) | 183.63(-0.36) | 182.05(-0.35) | 179.85 | 0.6 | | 7 | 36(3.6) | -30 | [-8] | [-26] | [-14] | -95 | -227 | DT | -0.9 | OpenShort? | | (-11) | -17 | -29 | 2 | -20 | -2.3,13 | 59 | | | | |
| 11 | Nov/2 | 15 | 176.11 | 179.42 | 185.75(-0.15) | 184.29(-0.34) | 182.69(-0.35) | 180.82 | 0.6 | | 5 | 32(6.1) | -35 | [-7] | [-25] | [-42] | -92 | -214 | DT | -0.8 | OpenShort? | | (-9) | -17 | -114 | 6 | -20 | -2.2,13 | 59 | | 12 | Nov/2 | 14 | 176.11 | 179.42 | 186.03(-0.12) | 184.91(-0.09) | 183.34(0.12) | 184.76 | 1.2 | | 5 | 26(-1.9) | 50 | [-6] | [4] | [31] | -55 | 63 | UR | 0.8 | SmallShort | | (-2) | 6 | 82 | 14 | 20 | -0.7,13 | 59 | | 13 | Nov/2 | 13 | 176.11 | 179.42 | 186.25(-0.2) | 185.08(-0.34) | 183.12(-0.58) | 181.97 | 0.8 | | 5 | 28(2) | -40 | [-10] | [-37] | [-5] | -102 | -180 | DT | -0.6 | HoldShort | | (-12) | -28 | -3 | -2 | -20 | -2.1,1 | 59 | | 14 | Nov/2 | 12 | 176.11 | 179.42 | 186.62(-0.2) | 185.72(-0.38) | 184.19(-0.57) | 182.08 | 0.8 | | 5 | 26(3.2) | -45 | [-10] | [-37] | [-22] | -109 | -188 | DT | -1.1 | HoldShort | | (-11) | -27 | -51 | -5 | -20 | -2.4,1 | 59 | | 15 | Nov/2 | 11 | 176.11 | 179.42 | 186.99(-0.15) | 186.42(-0.13) | 185.24(-0.34) | 183.83 | 1.1 | | 5 | 23(0.5) | -30 | [-7] | [-20] | [-8] | -97 | -112 | DT | -0.9 | HoldShort | | (-8) | -16 | 5 | -25 | -20 | -1.9,1 | 59 | | | | |
| 16 | Nov/2 | 10 | 176.11 | 179.42 | 187.28(-0.15) | 186.67(-0.19) | 185.88(-0.37) | 183.64 | 1 | | 5 | 22(3.6) | -40 | [-7] | [-22] | [-14] | -97 | -138 | DT | -1.4 | OpenShort | | (-10) | -18 | -13 | -22 | -20 | -2.3,11 | 59 | | 17 | Nov/2 | 9 | 176.11 | 179.42 | 187.56(-0.06) | 187.02(-0.13) | 186.57(-0.26) | 184.09 | 1.1 | | 5 | 19(2.5) | -25 | [-3] | [-15] | [-40] | -93 | -194 | DT | -1.8 | OpenShort? | | (-7) | -12 | -91 | -20 | -20 | -2.6,22 | 59 | | 18 | Nov/1 | 15 | 176.48 | 178.46 | 187.68(0.05) | 187.26(0.01) | 187.05(-0.1) | 187.29 | 1.4 | | 6 | 16(-0.2) | 40 | [2] | [-1] | [1] | -22 | -87 | RG | 0.2 | Wait? | | (1) | -5 | 1 | 2 | 1 | -0.3,36 | 68 | | 19 | Nov/1 | 14 | 176.48 | 178.46 | 187.59(0.07) | 187.26(0) | 187.24(-0.2) | 187.25 | 1.4 | | 6 | 16(-2.5) | 40 | [4] | [-6] | [-1] | -31 | -132 | DR | 0 | OpenShort | | (3) | -10 | 1 | -10 | 0 | -0.3,27 | 68 | | 20 | Nov/1 | 13 | 176.48 | 178.46 | 187.45(0.09) | 187.24(0.03) | 187.61(0.09) | 187.22 | 1.4 | | 6 | 19(-2.3) | 50 | [5] | [10] | [2] | -32 | -73 | UT | -0.3 | OpenLong | | (4) | 5 | 18 | -20 | -6 | -0.2,23 | 68 | | | | |
| 21 | Nov/1 | 12 | 176.48 | 178.46 | 187.28(0.05) | 187.19(0.02) | 187.45(-0.02) | 186.59 | 1.3 | | 6 | 21(-1.6) | 30 | [3] | [3] | [-8] | -28 | -92 | CR | -0.5 | HoldShort | | (4) | -1 | -9 | -20 | -20 | -0.4,32 | 68 | | 22 | Nov/1 | 11 | 176.48 | 178.46 | 187.18(0.09) | 187.16(-0.14) | 187.49(-0.01) | 186.88 | 1.3 | | 6 | 23(-2.1) | 35 | [5] | [0] | [-11] | 0 | -106 | DR | -0.3 | OpenShort | | (4) | -1 | -40 | 4 | 20 | -0.2,55 | 68 | | 23 | Nov/1 | 10 | 176.48 | 178.46 | 187.02(0.12) | 187.43(-0.04) | 187.5(0.15) | 188.29 | 1.5 | | 6 | 25(-0.9) | 50 | [6] | [11] | [-2] | 29 | -7 | CR | 0.4 | HoldShort | | (7) | 7 | -21 | 9 | 20 | 0.7,61 | 68 | | 24 | Nov/1 | 9 | 176.48 | 178.46 | 186.79(0.11) | 187.51(-0.03) | 187.21(0.18) | 189.03 | 1.6 | | 6 | 26(0.3) | 50 | [5] | [13] | [30] | 33 | 60 | UT | 0.9 | OpenLong? | | (8) | 9 | 71 | 7 | 20 | 1.1,55 | 68 | | 25 | Oct/31 | 15 | 176.45 | 176.96 | 186.59(0.13) | 187.56(-0.17) | 186.88(-0.02) | 186.54 | 1.3 | | 4 | 25(-4.4) | 50 | [6] | [-0] | [-2] | -11 | -125 | DR | -0.2 | OpenShort? | | (3) | -1 | -2 | -9 | 1 | -0,39 | 64 | | | | |
| 26 | Oct/31 | 14 | 176.45 | 176.96 | 186.35(0.18) | 187.88(-0.12) | 186.92(0.05) | 186.59 | 1.3 | | 4 | 30(-5.2) | 50 | [9] | [5] | [-6] | 3 | -145 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -5 | -20 | 0.1,50 | 64 | | 27 | Oct/31 | 13 | 176.45 | 176.96 | 186.02(0.18) | 188.1(-0.01) | 186.82(-0.3) | 186.89 | 1.4 | | 4 | 35(-4) | 50 | [9] | [-9] | [-7] | 13 | -186 | DR | 0 | OpenShort | | (11) | -15 | -7 | -6 | -20 | 0.3,55 | 64 | | 28 | Oct/31 | 12 | 176.45 | 176.96 | 185.68(0.21) | 188.11(0.09) | 187.38(-0.22) | 187.16 | 1.4 | | 4 | 39(-3.2) | 50 | [10] | [-2] | [-6] | 17 | -163 | DR | -0.1 | OpenShort | | (11) | -11 | -2 | -7 | -20 | 0.5,54 | 64 | | 29 | Oct/31 | 11 | 176.45 | 176.96 | 185.3(0.16) | 187.94(0.15) | 187.8(-0.24) | 187.24 | 1.4 | | 4 | 42(-1.4) | 45 | [8] | [-3] | [-4] | 19 | -104 | DR | -0.2 | OpenShort | | (11) | -12 | 14 | -22 | -20 | 0.6,54 | 64 | | 30 | Oct/31 | 10 | 176.45 | 176.96 | 185(0.14) | 187.65(0.17) | 188.25(-0.28) | 186.76 | 1.4 | | 4 | 44(-0.3) | 45 | [7] | [-4] | [-1] | 30 | -94 | DR | -0.5 | OpenShort | | (9) | -14 | 20 | -19 | -20 | 0.5,67 | 64 | | | | |
| 31 | Oct/31 | 9 | 176.45 | 176.96 | 184.74(0.13) | 187.34(0.08) | 188.77(-0.32) | 186.08 | 1.3 | | 4 | 44(-1.3) | -10 | [6] | [-9] | [-42] | 38 | -125 | DR | -0.8 | OpenShort? | | (6) | -16 | -99 | -18 | -20 | 0.4,78 | 64 | | 32 | Oct/28 | 15 | 176.17 | 175.45 | 184.5(0.28) | 187.19(0.32) | 189.37(0.3) | 189.6 | 1.9 | | 5 | 45(-1.2) | 50 | [14] | [32] | [3] | 85 | 91 | UT | 0.1 | HoldLong? | | (13) | 15 | 6 | -6 | 20 | 1.5,97 | 61 | | 33 | Oct/28 | 14 | 176.17 | 175.45 | 183.98(0.32) | 186.6(0.28) | 188.81(0.39) | 189.4 | 1.8 | | 5 | 46(-0.9) | 50 | [16] | [36] | [3] | 87 | 84 | UT | 0.2 | HoldLong | | (16) | 19 | 2 | -5 | 20 | 1.6,97 | 61 | | 34 | Oct/28 | 13 | 176.17 | 175.45 | 183.39(0.33) | 186.07(0.24) | 188.08(0.55) | 189.35 | 1.8 | | 5 | 47(0.5) | 50 | [16] | [43] | [2] | 92 | 142 | UT | 0.4 | HoldLong | | (18) | 27 | -12 | 0 | 20 | 1.7,99 | 61 | | 35 | Oct/28 | 12 | 176.17 | 175.45 | 182.78(0.36) | 185.62(0.44) | 187.06(0.63) | 189.78 | 1.9 | | 5 | 47(2.5) | 50 | [18] | [52] | [16] | 103 | 193 | UT | 0.8 | HoldLong | | (19) | 31 | 29 | 7 | 20 | 2.1,100 | 61 | | | | |
| 36 | Oct/28 | 11 | 176.17 | 175.45 | 182.13(0.34) | 184.8(0.48) | 185.89(0.5) | 188.74 | 1.7 | | 5 | 44(2.2) | 50 | [17] | [47] | [23] | 103 | 162 | UT | 0.9 | HoldLong | | (18) | 25 | 52 | 10 | 20 | 2.1,100 | 61 | | 37 | Oct/28 | 10 | 176.17 | 175.45 | 181.51(0.29) | 183.92(0.38) | 184.97(0.36) | 186.9 | 1.5 | | 5 | 42(1) | 50 | [14] | [37] | [17] | 92 | 113 | UT | 0.6 | HoldLong | | (16) | 18 | 38 | 7 | 20 | 1.8,97 | 61 | | 38 | Oct/28 | 9 | 176.17 | 175.45 | 180.98(0.24) | 183.22(0.3) | 184.31(0.14) | 185.59 | 1.3 | | 5 | 41(0.4) | 50 | [12] | [23] | [15] | 83 | 59 | UT | 0.4 | HoldLong? | | (14) | 7 | 38 | 2 | 20 | 1.6,93 | 61 | | 39 | Oct/27 | 15 | 175.45 | 173.17 | 180.55(0.22) | 182.67(0.18) | 184.05(-0.08) | 184.28 | 1.3 | | -2 | 41(-2.8) | 35 | [11] | [7] | [4] | 72 | -13 | UT | 0.1 | OpenLong? | | (12) | -4 | 7 | -1 | 20 | 1.3,89 | 52 | | 40 | Oct/27 | 14 | 175.45 | 173.17 | 180.16(0.28) | 182.34(0.1) | 184.19(0.25) | 184.03 | 1.3 | | -2 | 43(-2.7) | 45 | [14] | [22] | [0] | 71 | 4 | UT | -0.1 | OpenLong | | (12) | 13 | -7 | -4 | 20 | 1.3,88 | 52 | | | | |
| 41 | Oct/27 | 13 | 175.45 | 173.17 | 179.65(0.31) | 182.15(0.19) | 183.73(0.48) | 184.28 | 1.3 | | -2 | 46(-1.6) | 50 | [16] | [36] | [8] | 76 | 79 | UT | 0.2 | HoldLong | | (17) | 24 | 17 | -5 | 20 | 1.5,88 | 52 | | 42 | Oct/27 | 12 | 175.45 | 173.17 | 179.09(0.31) | 181.8(0.23) | 182.85(0.39) | 183.7 | 1.2 | | -2 | 48(-2) | 50 | [16] | [33] | [0] | 76 | 58 | UT | 0.3 | HoldLong | | (17) | 20 | -7 | 3 | 20 | 1.4,91 | 52 | | 43 | Oct/27 | 11 | 175.45 | 173.17 | 178.54(0.32) | 181.38(0.37) | 182.14(0.47) | 183.95 | 1.3 | | -2 | 50(0.3) | 50 | [16] | [40] | [-6] | 83 | 107 | CR | 0.5 | OpenShort | | (18) | 24 | -30 | 12 | 20 | 1.6,93 | 52 | | 44 | Oct/27 | 10 | 175.45 | 173.17 | 177.97(0.37) | 180.72(0.46) | 181.29(0.49) | 184.98 | 1.4 | | -2 | 49(3) | 50 | [19] | [44] | [40] | 92 | 156 | UT | 1.1 | OpenLong | | (20) | 25 | 97 | 11 | 20 | 2.1,89 | 52 | | 45 | Oct/27 | 9 | 175.45 | 173.17 | 177.31(0.28) | 179.9(0.25) | 180.41(-0.09) | 181.68 | 0.9 | | -2 | 46(-1.6) | 50 | [14] | [9] | [18] | 66 | -34 | UT | 0.4 | OpenLong? | | (15) | -5 | 50 | 0 | 11 | 1.4,81 | 52 | | | | |
| 46 | Oct/26 | 15 | 175.24 | 171.74 | 176.81(0.15) | 179.46(0.2) | 180.58(-0.09) | 179.99 | 0.7 | | -5 | 48(-0.6) | 5 | [8] | [5] | [-4] | 46 | 17 | CR | -0.2 | HoldShort? | | (13) | -5 | -1 | -13 | -19 | 1,71 | 44 | | 47 | Oct/26 | 14 | 175.24 | 171.74 | 176.54(0.28) | 179.1(0.2) | 180.75(0.07) | 180 | 0.7 | | -5 | 49(-2.8) | 20 | [14] | [15] | [-1] | 58 | -47 | CR | -0.2 | HoldShort | | (9) | 4 | 5 | -14 | -5 | 1.1,80 | 44 | | 48 | Oct/26 | 13 | 175.24 | 171.74 | 176.04(0.3) | 178.74(0.17) | 180.62(0.25) | 179.83 | 0.7 | | -5 | 51(-3.2) | 20 | [15] | [23] | [-7] | 65 | -6 | CR | -0.2 | HoldShort | | (16) | 13 | -33 | 22 | 3 | 1.1,87 | 44 | | 49 | Oct/26 | 12 | 175.24 | 171.74 | 175.51(0.35) | 178.44(0.24) | 180.17(0.42) | 180.95 | 0.9 | | -5 | 55(-1.3) | 35 | [18] | [34] | [-3] | 84 | 78 | CR | 0.2 | OpenShort | | (19) | 21 | -35 | 28 | 20 | 1.5,96 | 44 | | 50 | Oct/26 | 11 | 175.24 | 171.74 | 174.89(0.42) | 178.01(0.5) | 179.41(0.62) | 182.15 | 1.1 | | -5 | 56(1.8) | 50 | [21] | [52] | [24] | 100 | 169 | UT | 0.7 | HoldLong | | (22) | 31 | 41 | 33 | 20 | 2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|