|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $164.0000 One month high (close): $198.7400
FLT Daily Change: -2.08% Daily StdDev 1.85% FLT EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $164(-2.08%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 175.96 | 170.65 | 170.82(-0.16) | 168.57(-0.25) | 167.43(-0.03) | 167.35 | -1.2 | | -21 | 37(1.2) | -50 | [-9] | [-16] | [-1] | -73 | -53 | DT | -0 | OpenShort | | (-8) | -2 | -7 | 7 | 4 | -1.3,10 | 40 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.57(hourly_sma_10 0.73%) 170.65(daily_ema_10 1.97%) 170.82(hourly_sma_20 2.07%) 175.96(daily_ema_20 5.14%)
|
| | | 2 | Oct/20 | 10 | 175.96 | 170.65 | 171.09(-0.14) | 168.99(-0.25) | 167.48(-0.23) | 167.56 | -1.2 | | -21 | 36(1.4) | -50 | [-8] | [-27] | [14] | -79 | -129 | DP | 0 | OpenShort | | (-9) | -12 | 41 | 5 | -4 | -1.4,6 | 40 | | 3 | Oct/20 | 9 | 175.96 | 170.65 | 171.33(-0.16) | 169.42(-0.38) | 167.87(-0.53) | 166.34 | -1.3 | | -21 | 35(3.9) | -50 | [-9] | [-47] | [-18] | -98 | -263 | DT | -0.6 | OpenShort? | | (-11) | -29 | -42 | -1 | -20 | -2,2 | 40 | | 4 | Oct/19 | 15 | 177.25 | 172.53 | 171.61(-0.12) | 170.06(-0.3) | 168.76(-0.33) | 167.59 | -1.2 | | -20 | 31(4.6) | -50 | [-7] | [-33] | [-11] | -93 | -192 | DT | -0.5 | OpenShort? | | (-7) | -18 | -19 | -7 | -20 | -1.8,2 | 38 | | 5 | Oct/19 | 14 | 177.25 | 172.53 | 171.82(0.03) | 170.58(-0.28) | 169.32(-0.23) | 168.16 | -1.2 | | -20 | 26(-1.3) | -50 | [2] | [-26] | [0] | -93 | -294 | RG | -0.6 | Wait | | (-6) | -13 | 16 | -12 | -20 | -1.8,2 | 38 | | | | |
| 6 | Oct/19 | 13 | 177.25 | 172.53 | 171.82(0) | 171.06(-0.46) | 169.71(-0.49) | 167.67 | -1.2 | | -20 | 27(0) | -50 | [0] | [-45] | [-28] | -95 | -360 | DR | -1 | HoldShort | | (1) | -27 | -65 | -15 | -20 | -1.9,3 | 38 | | 7 | Oct/19 | 12 | 177.25 | 172.53 | 171.77(0.05) | 171.85(-0.39) | 170.54(-0.24) | 169.64 | -1 | | -20 | 27(-1.2) | -50 | [3] | [-29] | [-14] | -72 | -227 | DR | -0.4 | OpenShort | | (3) | -13 | -36 | -13 | -2 | -1,3 | 38 | | 8 | Oct/19 | 11 | 177.25 | 172.53 | 171.69(0.05) | 172.53(-0.07) | 170.95(-0.25) | 170.73 | -0.8 | | -20 | 29(-1.1) | -50 | [3] | [-21] | [-3] | -57 | -169 | DR | -0.1 | OpenShort | | (5) | -14 | 13 | -14 | -20 | -0.4,3 | 38 | | 9 | Oct/19 | 10 | 177.25 | 172.53 | 171.6(0.01) | 172.65(-0.14) | 171.38(-0.33) | 170.32 | -0.9 | | -20 | 30(-0.2) | -50 | [1] | [-27] | [-8] | -49 | -159 | DR | -0.5 | OpenShort | | (3) | -18 | 4 | -20 | -20 | -0.6,16 | 38 | | 10 | Oct/19 | 9 | 177.25 | 172.53 | 171.58(-0.01) | 172.9(-0.1) | 171.94(-0.28) | 170.2 | -0.9 | | -20 | 30(0) | -50 | [-1] | [-24] | [-25] | -33 | -139 | DT | -0.7 | OpenShort? | | (1) | -15 | -46 | -18 | -20 | -0.6,32 | 38 | | | | |
| 11 | Oct/18 | 15 | 178.65 | 174.41 | 171.59(-0.03) | 173.07(-0.08) | 172.42(-0.44) | 171.62 | -0.8 | | -18 | 30(2.4) | -50 | [-2] | [-31] | [-11] | -14 | -79 | DT | -0.3 | OpenShort? | | (1) | -24 | -13 | -15 | -20 | 0,36 | 43 | | 12 | Oct/18 | 14 | 178.65 | 174.41 | 171.64(0.03) | 173.2(-0.02) | 173.19(-0.51) | 172.03 | -0.8 | | -18 | 28(0) | -50 | [2] | [-32] | [-12] | 10 | -130 | DR | -0.5 | OpenShort | | (-1) | -27 | -21 | -13 | -20 | 0.2,55 | 43 | | 13 | Oct/18 | 13 | 178.65 | 174.41 | 171.58(0.03) | 173.23(0.05) | 174.08(0.09) | 172.69 | -0.7 | | -18 | 28(0.2) | -50 | [2] | [2] | [-7] | 22 | 53 | CR | -0.6 | HoldShort | | (3) | 5 | -2 | -20 | -20 | 0.5,59 | 43 | | 14 | Oct/18 | 12 | 178.65 | 174.41 | 171.52(0.05) | 173.15(0.05) | 173.92(0.02) | 172.74 | -0.7 | | -18 | 27(0.1) | -50 | [3] | [-2] | [-10] | 31 | 27 | DR | -0.5 | OpenShort | | (2) | 1 | -10 | -26 | -20 | 0.5,68 | 43 | | 15 | Oct/18 | 11 | 178.65 | 174.41 | 171.43(0.11) | 173.06(0.33) | 173.89(0.07) | 173.04 | -0.7 | | -18 | 27(-0.3) | -50 | [6] | [9] | [-30] | 50 | 1 | CR | -0.4 | HoldShort | | (4) | 4 | -72 | -3 | -20 | 0.7,82 | 43 | | | | |
| 16 | Oct/18 | 10 | 178.65 | 174.41 | 171.25(0.2) | 172.49(0.46) | 173.76(0.31) | 175.29 | -0.4 | | -18 | 28(1.5) | -10 | [11] | [27] | [-13] | 83 | 122 | CR | 0.7 | OpenShort | | (10) | 17 | -45 | 4 | 19 | 1.7,90 | 43 | | 17 | Oct/18 | 9 | 178.65 | 174.41 | 170.9(0.33) | 171.7(0.49) | 173.22(0.49) | 176.73 | -0.2 | | -18 | 26(1.9) | 25 | [18] | [39] | [63] | 108 | 141 | UT | 1.6 | HoldLong? | | (15) | 26 | 159 | 11 | 20 | 2.6,93 | 43 | | 18 | Oct/17 | 15 | 179.92 | 175.94 | 170.34(0.21) | 170.86(0.19) | 173.22(0) | 171.84 | -0.8 | | -18 | 24(-0.3) | -5 | [11] | [4] | [-8] | 59 | -110 | CR | -0.3 | HoldShort? | | (11) | 0 | -20 | -7 | 0 | 0.7,91 | 49 | | 19 | Oct/17 | 14 | 179.92 | 175.94 | 169.99(0.06) | 170.54(0.16) | 172.38(0.08) | 172.45 | -0.8 | | -18 | 24(0.7) | -35 | [3] | [5] | [4] | 71 | 102 | RG | 0 | Wait | | (13) | 4 | 3 | -2 | 20 | 1,96 | 49 | | 20 | Oct/17 | 13 | 179.92 | 175.94 | 169.89(0.02) | 170.26(0.09) | 172.24(0.6) | 172.34 | -0.8 | | -18 | 24(0.2) | -25 | [1] | [31] | [3] | 76 | 263 | RG | 0 | Wait | | (3) | 32 | -12 | 11 | 20 | 1.1,98 | 49 | | | | |
| 21 | Oct/17 | 12 | 179.92 | 175.94 | 169.86(0.03) | 170.1(0.02) | 171.22(0.63) | 172.7 | -0.8 | | -18 | 24(0.7) | -10 | [2] | [30] | [13] | 79 | 292 | RG | 0.7 | Wait | | (2) | 34 | 3 | 18 | 20 | 1.3,96 | 49 | | 22 | Oct/17 | 11 | 179.92 | 175.94 | 169.86(0) | 170.07(0.08) | 170.15(0.48) | 172.59 | -0.8 | | -18 | 23(-0.1) | -15 | [0] | [24] | [22] | 76 | 275 | UR | 1.1 | SmallShort | | (1) | 26 | 26 | 40 | 20 | 1.3,93 | 49 | | 23 | Oct/17 | 10 | 179.92 | 175.94 | 169.81(-0.01) | 169.94(0.02) | 169.34(0.36) | 171.79 | -0.8 | | -18 | 23(-0.2) | -35 | [-1] | [15] | [10] | 42 | 215 | UR | 1.1 | SmallShort | | (-1) | 19 | 1 | 26 | 20 | 0.9,69 | 49 | | 24 | Oct/17 | 9 | 179.92 | 175.94 | 169.83(0.02) | 169.9(0.06) | 168.73(0.27) | 171.76 | -0.9 | | -18 | 23(0.3) | -5 | [1] | [12] | [58] | 24 | 155 | RG | 1.4 | SmallShort? | | (-1) | 14 | 151 | 14 | 20 | 0.9,51 | 49 | | 25 | Oct/14 | 15 | 181.41 | 177 | 169.79(-0.09) | 169.79(-0.13) | 168.28(-0.43) | 167.23 | -1.4 | | -19 | 23(2.4) | -50 | [-5] | [-32] | [-12] | -43 | -166 | DT | -0.5 | OpenShort? | | (-6) | -23 | -11 | -12 | -20 | -1.2,37 | 40 | | | | |
| 26 | Oct/14 | 14 | 181.41 | 177 | 169.95(-0.09) | 170.01(-0.05) | 169(-0.58) | 167.54 | -1.3 | | -19 | 20(0.6) | -50 | [-5] | [-38] | [-19] | -35 | -194 | DT | -0.7 | OpenShort | | (-5) | -31 | -28 | -18 | -20 | -1.1,43 | 40 | | 27 | Oct/14 | 13 | 181.41 | 177 | 170.1(-0.11) | 170.09(0.16) | 169.98(-0.33) | 168.39 | -1.3 | | -19 | 20(0.1) | -50 | [-6] | [-19] | [-14] | -18 | -73 | DT | -0.8 | OpenShort | | (-4) | -18 | -7 | -19 | -20 | -0.8,52 | 40 | | 28 | Oct/14 | 12 | 181.41 | 177 | 170.28(-0.11) | 169.82(0.21) | 170.54(-0.33) | 168.6 | -1.2 | | -19 | 20(0) | -50 | [-6] | [-18] | [-23] | -7 | -73 | DT | -1 | OpenShort | | (-6) | -18 | -34 | -23 | -20 | -0.8,63 | 40 | | 29 | Oct/14 | 11 | 181.41 | 177 | 170.47(-0.06) | 169.46(-0.03) | 171.11(-0.12) | 169.64 | -1.1 | | -19 | 20(-0.2) | -50 | [-3] | [-12] | [-12] | 20 | -21 | DT | -0.7 | OpenShort | | (-5) | -6 | -37 | -6 | 14 | -0.4,80 | 40 | | 30 | Oct/14 | 10 | 181.41 | 177 | 170.58(-0.03) | 169.51(-0.05) | 171.31(0.2) | 170.76 | -1 | | -19 | 20(-0.1) | -50 | [-2] | [5] | [-14] | 39 | 87 | RG | -0.3 | Wait | | (-2) | 11 | -59 | 2 | 20 | 0.1,86 | 40 | | | | |
| 31 | Oct/14 | 9 | 181.41 | 177 | 170.63(0.03) | 169.6(0.04) | 170.97(0.46) | 172.57 | -0.9 | | -19 | 20(0.3) | -5 | [2] | [22] | [27] | 62 | 192 | RG | 0.8 | SmallShort? | | (1) | 25 | 47 | 17 | 20 | 0.9,89 | 40 | | 32 | Oct/13 | 15 | 183.16 | 178.03 | 170.58(-0.03) | 169.54(-0.08) | 170.19(0.64) | 171.12 | -1.1 | | -20 | 20(0.5) | -25 | [-2] | [27] | [8] | 39 | 213 | UR | 0.5 | SmallShort? | | (-1) | 34 | -6 | 23 | 20 | 0.3,81 | 39 | | 33 | Oct/13 | 14 | 183.16 | 178.03 | 170.63(-0.13) | 169.68(-0.05) | 169.1(0.79) | 171.3 | -1.1 | | -20 | 19(-2.9) | -35 | [-7] | [35] | [17] | 32 | 355 | UR | 1.1 | SmallShort | | (-1) | 43 | 16 | 30 | 20 | 0.3,74 | 39 | | 34 | Oct/13 | 13 | 183.16 | 178.03 | 170.86(-0.16) | 169.76(-0.01) | 167.78(0.04) | 170.81 | -1.1 | | -20 | 22(-2.7) | -50 | [-9] | [-5] | [26] | 11 | 165 | DP | 1.3 | OpenShort | | (-9) | 2 | 48 | 37 | 20 | -0,61 | 39 | | 35 | Oct/13 | 12 | 183.16 | 178.03 | 171.14(-0.2) | 169.77(-0.06) | 167.71(-0.28) | 169.35 | -1.3 | | -20 | 25(-1.8) | -50 | [-11] | [-24] | [15] | -29 | 25 | DP | 0.6 | OpenShort | | (-12) | -15 | 32 | 28 | -4 | -0.7,39 | 39 | | | | |
| 36 | Oct/13 | 11 | 183.16 | 178.03 | 171.48(-0.22) | 169.87(-0.14) | 168.18(-0.41) | 168.39 | -1.4 | | -20 | 27(-0.4) | -50 | [-12] | [-33] | [28] | -59 | -67 | DP | 0.1 | OpenShort | | (-13) | -22 | 92 | 2 | -20 | -1.1,19 | 39 | | 37 | Oct/13 | 10 | 183.16 | 178.03 | 171.86(-0.31) | 170.11(-0.36) | 168.88(-0.78) | 165.67 | -1.6 | | -20 | 27(1.5) | -50 | [-17] | [-60] | [-2] | -99 | -249 | DT | -1.1 | OpenShort | | (-17) | -42 | 30 | -20 | -20 | -2.1,4 | 39 | | 38 | Oct/13 | 9 | 183.16 | 178.03 | 172.39(-0.36) | 170.72(-0.44) | 170.2(-0.89) | 164.79 | -1.7 | | -20 | 26(4.5) | -50 | [-19] | [-69] | [-77] | -112 | -306 | DT | -2 | HoldShort? | | (-20) | -48 | -184 | -24 | -20 | -2.8,8 | 39 | | 39 | Oct/12 | 15 | 184.87 | 179.16 | 173.02(-0.21) | 171.47(-0.1) | 171.73(-0.08) | 170.39 | -1.3 | | -23 | 21(0.2) | -50 | [-11] | [-15] | [-19] | -65 | 33 | DT | -0.6 | OpenShort? | | (-11) | -4 | -48 | -8 | -20 | -1.2,15 | 33 | | 40 | Oct/12 | 14 | 184.87 | 179.16 | 173.39(-0.21) | 171.65(-0.01) | 171.87(0.18) | 171.87 | -1.1 | | -23 | 21(-2.5) | -50 | [-11] | [2] | [4] | -38 | 155 | UR | 0 | SmallShort | | (-10) | 10 | 5 | 6 | 12 | -0.6,27 | 33 | | | | |
| 41 | Oct/12 | 13 | 184.87 | 179.16 | 173.76(-0.22) | 171.67(0.03) | 171.56(0.12) | 171.72 | -1.1 | | -23 | 23(-2.1) | -50 | [-12] | [-0] | [-7] | -41 | 120 | DT | 0.1 | OpenShort | | (-12) | 7 | -26 | 12 | -4 | -0.8,29 | 33 | | 42 | Oct/12 | 12 | 184.87 | 179.16 | 174.15(-0.2) | 171.62(0.03) | 171.35(0.08) | 172.51 | -1.1 | | -23 | 25(-1.8) | -50 | [-11] | [-2] | [8] | -41 | 123 | DP | 0.4 | OpenShort | | (-12) | 4 | 11 | 14 | 20 | -0.6,24 | 33 | | 43 | Oct/12 | 11 | 184.87 | 179.16 | 174.5(-0.23) | 171.57(-0.23) | 171.21(0.01) | 172.18 | -1.1 | | -23 | 27(-1.8) | -50 | [-12] | [-14] | [21] | -56 | 94 | DP | 0.3 | OpenShort | | (-12) | 1 | 42 | 9 | 20 | -0.7,12 | 33 | | 44 | Oct/12 | 10 | 184.87 | 179.16 | 174.91(-0.29) | 171.96(-0.32) | 171.19(-0.14) | 170.9 | -1.2 | | -23 | 29(-0.9) | -50 | [-16] | [-25] | [7] | -77 | 15 | DP | -0.1 | OpenShort | | (-16) | -8 | 15 | -0 | 19 | -1.2,3 | 33 | | 45 | Oct/12 | 9 | 184.87 | 179.16 | 175.41(-0.26) | 172.51(-0.34) | 171.43(-0.2) | 170.44 | -1.3 | | -23 | 30(1) | -50 | [-14] | [-28] | [-4] | -82 | -78 | DT | -0.3 | HoldShort? | | (-17) | -11 | -8 | -2 | -12 | -1.4,3 | 33 | | | | |
| 46 | Oct/11 | 15 | 186.86 | 180.32 | 175.86(-0.24) | 173.1(-0.31) | 171.77(-0.09) | 170.69 | -1.3 | | -24 | 29(2.7) | -50 | [-13] | [-20] | [-17] | -82 | -81 | DT | -0.3 | OpenShort? | | (-15) | -5 | -41 | 0 | -20 | -1.5,6 | 31 | | 47 | Oct/11 | 14 | 186.86 | 180.32 | 176.28(-0.32) | 173.63(-0.25) | 171.77(0) | 171.97 | -1.2 | | -24 | 26(-1.8) | -50 | [-17] | [-14] | [-1] | -76 | 66 | DT | 0 | HoldShort | | (-11) | 0 | -3 | 4 | -13 | -1.4,9 | 31 | | 48 | Oct/11 | 13 | 186.86 | 180.32 | 176.84(-0.34) | 174.06(-0.29) | 171.92(-0.46) | 172.06 | -1.2 | | -24 | 28(-1.6) | -50 | [-18] | [-40] | [-6] | -76 | -53 | DT | 0 | HoldShort | | (-19) | -25 | 0 | -25 | -20 | -1.4,9 | 31 | | 49 | Oct/11 | 12 | 186.86 | 180.32 | 177.45(-0.36) | 174.56(-0.33) | 172.71(-0.5) | 172.06 | -1.2 | | -24 | 30(-1) | -50 | [-19] | [-44] | [-7] | -82 | -74 | DT | -0.2 | HoldShort | | (-21) | -27 | -1 | -27 | -20 | -1.5,6 | 31 | | 50 | Oct/11 | 11 | 186.86 | 180.32 | 178.1(-0.36) | 175.13(-0.41) | 173.58(-0.48) | 172.08 | -1.2 | | -24 | 31(-0.4) | -50 | [-19] | [-45] | [1] | -87 | -109 | DP | -0.4 | OpenShort | | (-21) | -26 | 27 | -29 | -20 | -1.6,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|