FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $167.2600 One month high (close): $203.0000

FLT Daily Change: -2.66% Daily StdDev 1.84% FLT EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $167.48(-2.66%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	177.25	172.53	171.61(-0.12)	170.06(-0.3)	168.76(-0.33)	167.59	-1.2	-20	29(2.7)	-50	[-7]	[-34]	[-11]	-93	-194	DT	-0.5	OpenShort?	(-7)	-18	-19	-7	-20	-1.8,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 170.06(hourly_sma_10 1.47%) 171.61(hourly_sma_20 2.4%) 172.53(daily_ema_10 2.95%) 177.25(daily_ema_20 5.76%)

2	Oct/19	14	177.25	172.53	171.82(0.03)	170.58(-0.28)	169.32(-0.23)	168.16	-1.2	-20	26(-1.3)	-50	[2]	[-26]	[0]	-93	-294	RG	-0.6	Wait	(-6)	-13	16	-12	-20	-1.8,2	38
3	Oct/19	13	177.25	172.53	171.82(0)	171.06(-0.46)	169.71(-0.49)	167.67	-1.2	-20	27(0)	-50	[0]	[-45]	[-28]	-95	-360	DR	-1	HoldShort	(1)	-27	-65	-15	-20	-1.9,3	38
4	Oct/19	12	177.25	172.53	171.77(0.05)	171.85(-0.39)	170.54(-0.24)	169.64	-1	-20	27(-1.2)	-50	[3]	[-29]	[-14]	-72	-227	DR	-0.4	OpenShort	(3)	-13	-36	-13	-2	-1,3	38
5	Oct/19	11	177.25	172.53	171.69(0.05)	172.53(-0.07)	170.95(-0.25)	170.73	-0.8	-20	29(-1.1)	-50	[3]	[-21]	[-3]	-57	-169	DR	-0.1	OpenShort	(5)	-14	13	-14	-20	-0.4,3	38

6	Oct/19	10	177.25	172.53	171.6(0.01)	172.65(-0.14)	171.38(-0.33)	170.32	-0.9	-20	30(-0.2)	-50	[1]	[-27]	[-8]	-49	-159	DR	-0.5	OpenShort	(3)	-18	4	-20	-20	-0.6,16	38
7	Oct/19	9	177.25	172.53	171.58(-0.01)	172.9(-0.1)	171.94(-0.28)	170.2	-0.9	-20	30(0)	-50	[-1]	[-24]	[-25]	-33	-139	DT	-0.7	OpenShort?	(1)	-15	-46	-18	-20	-0.6,32	38
8	Oct/18	15	178.65	174.41	171.59(-0.03)	173.07(-0.08)	172.42(-0.44)	171.62	-0.8	-18	30(2.4)	-50	[-2]	[-31]	[-11]	-14	-79	DT	-0.3	OpenShort?	(1)	-24	-13	-15	-20	0,36	43
9	Oct/18	14	178.65	174.41	171.64(0.03)	173.2(-0.02)	173.19(-0.51)	172.03	-0.8	-18	28(0)	-50	[2]	[-32]	[-12]	10	-130	DR	-0.5	OpenShort	(-1)	-27	-21	-13	-20	0.2,55	43
10	Oct/18	13	178.65	174.41	171.58(0.03)	173.23(0.05)	174.08(0.09)	172.69	-0.7	-18	28(0.2)	-50	[2]	[2]	[-7]	22	53	CR	-0.6	HoldShort	(3)	5	-2	-20	-20	0.5,59	43

11	Oct/18	12	178.65	174.41	171.52(0.05)	173.15(0.05)	173.92(0.02)	172.74	-0.7	-18	27(0.1)	-50	[3]	[-2]	[-10]	31	27	DR	-0.5	OpenShort	(2)	1	-10	-26	-20	0.5,68	43
12	Oct/18	11	178.65	174.41	171.43(0.11)	173.06(0.33)	173.89(0.07)	173.04	-0.7	-18	27(-0.3)	-50	[6]	[9]	[-30]	50	1	CR	-0.4	HoldShort	(4)	4	-72	-3	-20	0.7,82	43
13	Oct/18	10	178.65	174.41	171.25(0.2)	172.49(0.46)	173.76(0.31)	175.29	-0.4	-18	28(1.5)	-10	[11]	[27]	[-13]	83	122	CR	0.7	OpenShort	(10)	17	-45	4	19	1.7,90	43
14	Oct/18	9	178.65	174.41	170.9(0.33)	171.7(0.49)	173.22(0.49)	176.73	-0.2	-18	26(1.9)	25	[18]	[39]	[63]	108	141	UT	1.6	HoldLong?	(15)	26	159	11	20	2.6,93	43
15	Oct/17	15	179.92	175.94	170.34(0.21)	170.86(0.19)	173.22(0)	171.84	-0.8	-18	24(-0.3)	-5	[11]	[4]	[-8]	59	-110	CR	-0.3	HoldShort?	(11)	0	-20	-7	0	0.7,91	49

16	Oct/17	14	179.92	175.94	169.99(0.06)	170.54(0.16)	172.38(0.08)	172.45	-0.8	-18	24(0.7)	-35	[3]	[5]	[4]	71	102	RG	0	Wait	(13)	4	3	-2	20	1,96	49
17	Oct/17	13	179.92	175.94	169.89(0.02)	170.26(0.09)	172.24(0.6)	172.34	-0.8	-18	24(0.2)	-25	[1]	[31]	[3]	76	263	RG	0	Wait	(3)	32	-12	11	20	1.1,98	49
18	Oct/17	12	179.92	175.94	169.86(0.03)	170.1(0.02)	171.22(0.63)	172.7	-0.8	-18	24(0.7)	-10	[2]	[30]	[13]	79	292	RG	0.7	Wait	(2)	34	3	18	20	1.3,96	49
19	Oct/17	11	179.92	175.94	169.86(0)	170.07(0.08)	170.15(0.48)	172.59	-0.8	-18	23(-0.1)	-15	[0]	[24]	[22]	76	275	UR	1.1	SmallShort	(1)	26	26	40	20	1.3,93	49
20	Oct/17	10	179.92	175.94	169.81(-0.01)	169.94(0.02)	169.34(0.36)	171.79	-0.8	-18	23(-0.2)	-35	[-1]	[15]	[10]	42	215	UR	1.1	SmallShort	(-1)	19	1	26	20	0.9,69	49

21	Oct/17	9	179.92	175.94	169.83(0.02)	169.9(0.06)	168.73(0.27)	171.76	-0.9	-18	23(0.3)	-5	[1]	[12]	[58]	24	155	RG	1.4	SmallShort?	(-1)	14	151	14	20	0.9,51	49
22	Oct/14	15	181.41	177	169.79(-0.09)	169.79(-0.13)	168.28(-0.43)	167.23	-1.4	-19	23(2.4)	-50	[-5]	[-32]	[-12]	-43	-166	DT	-0.5	OpenShort?	(-6)	-23	-11	-12	-20	-1.2,37	40
23	Oct/14	14	181.41	177	169.95(-0.09)	170.01(-0.05)	169(-0.58)	167.54	-1.3	-19	20(0.6)	-50	[-5]	[-38]	[-19]	-35	-194	DT	-0.7	OpenShort	(-5)	-31	-28	-18	-20	-1.1,43	40
24	Oct/14	13	181.41	177	170.1(-0.11)	170.09(0.16)	169.98(-0.33)	168.39	-1.3	-19	20(0.1)	-50	[-6]	[-19]	[-14]	-18	-73	DT	-0.8	OpenShort	(-4)	-18	-7	-19	-20	-0.8,52	40
25	Oct/14	12	181.41	177	170.28(-0.11)	169.82(0.21)	170.54(-0.33)	168.6	-1.2	-19	20(0)	-50	[-6]	[-18]	[-23]	-7	-73	DT	-1	OpenShort	(-6)	-18	-34	-23	-20	-0.8,63	40

26	Oct/14	11	181.41	177	170.47(-0.06)	169.46(-0.03)	171.11(-0.12)	169.64	-1.1	-19	20(-0.2)	-50	[-3]	[-12]	[-12]	20	-21	DT	-0.7	OpenShort	(-5)	-6	-37	-6	14	-0.4,80	40
27	Oct/14	10	181.41	177	170.58(-0.03)	169.51(-0.05)	171.31(0.2)	170.76	-1	-19	20(-0.1)	-50	[-2]	[5]	[-14]	39	87	RG	-0.3	Wait	(-2)	11	-59	2	20	0.1,86	40
28	Oct/14	9	181.41	177	170.63(0.03)	169.6(0.04)	170.97(0.46)	172.57	-0.9	-19	20(0.3)	-5	[2]	[22]	[27]	62	192	RG	0.8	SmallShort?	(1)	25	47	17	20	0.9,89	40
29	Oct/13	15	183.16	178.03	170.58(-0.03)	169.54(-0.08)	170.19(0.64)	171.12	-1.1	-20	20(0.5)	-25	[-2]	[27]	[8]	39	213	UR	0.5	SmallShort?	(-1)	34	-6	23	20	0.3,81	39
30	Oct/13	14	183.16	178.03	170.63(-0.13)	169.68(-0.05)	169.1(0.79)	171.3	-1.1	-20	19(-2.9)	-35	[-7]	[35]	[17]	32	355	UR	1.1	SmallShort	(-1)	43	16	30	20	0.3,74	39

31	Oct/13	13	183.16	178.03	170.86(-0.16)	169.76(-0.01)	167.78(0.04)	170.81	-1.1	-20	22(-2.7)	-50	[-9]	[-5]	[26]	11	165	DP	1.3	OpenShort	(-9)	2	48	37	20	-0,61	39
32	Oct/13	12	183.16	178.03	171.14(-0.2)	169.77(-0.06)	167.71(-0.28)	169.35	-1.3	-20	25(-1.8)	-50	[-11]	[-24]	[15]	-29	25	DP	0.6	OpenShort	(-12)	-15	32	28	-4	-0.7,39	39
33	Oct/13	11	183.16	178.03	171.48(-0.22)	169.87(-0.14)	168.18(-0.41)	168.39	-1.4	-20	27(-0.4)	-50	[-12]	[-33]	[28]	-59	-67	DP	0.1	OpenShort	(-13)	-22	92	2	-20	-1.1,19	39
34	Oct/13	10	183.16	178.03	171.86(-0.31)	170.11(-0.36)	168.88(-0.78)	165.67	-1.6	-20	27(1.5)	-50	[-17]	[-60]	[-2]	-99	-249	DT	-1.1	OpenShort	(-17)	-42	30	-20	-20	-2.1,4	39
35	Oct/13	9	183.16	178.03	172.39(-0.36)	170.72(-0.44)	170.2(-0.89)	164.79	-1.7	-20	26(4.5)	-50	[-19]	[-69]	[-77]	-112	-306	DT	-2	HoldShort?	(-20)	-48	-184	-24	-20	-2.8,8	39

36	Oct/12	15	184.87	179.16	173.02(-0.21)	171.47(-0.1)	171.73(-0.08)	170.39	-1.3	-23	21(0.2)	-50	[-11]	[-15]	[-19]	-65	33	DT	-0.6	OpenShort?	(-11)	-4	-48	-8	-20	-1.2,15	33
37	Oct/12	14	184.87	179.16	173.39(-0.21)	171.65(-0.01)	171.87(0.18)	171.87	-1.1	-23	21(-2.5)	-50	[-11]	[2]	[4]	-38	155	UR	0	SmallShort	(-10)	10	5	6	12	-0.6,27	33
38	Oct/12	13	184.87	179.16	173.76(-0.22)	171.67(0.03)	171.56(0.12)	171.72	-1.1	-23	23(-2.1)	-50	[-12]	[-0]	[-7]	-41	120	DT	0.1	OpenShort	(-12)	7	-26	12	-4	-0.8,29	33
39	Oct/12	12	184.87	179.16	174.15(-0.2)	171.62(0.03)	171.35(0.08)	172.51	-1.1	-23	25(-1.8)	-50	[-11]	[-2]	[8]	-41	123	DP	0.4	OpenShort	(-12)	4	11	14	20	-0.6,24	33
40	Oct/12	11	184.87	179.16	174.5(-0.23)	171.57(-0.23)	171.21(0.01)	172.18	-1.1	-23	27(-1.8)	-50	[-12]	[-14]	[21]	-56	94	DP	0.3	OpenShort	(-12)	1	42	9	20	-0.7,12	33

41	Oct/12	10	184.87	179.16	174.91(-0.29)	171.96(-0.32)	171.19(-0.14)	170.9	-1.2	-23	29(-0.9)	-50	[-16]	[-25]	[7]	-77	15	DP	-0.1	OpenShort	(-16)	-8	15	-0	19	-1.2,3	33
42	Oct/12	9	184.87	179.16	175.41(-0.26)	172.51(-0.34)	171.43(-0.2)	170.44	-1.3	-23	30(1)	-50	[-14]	[-28]	[-4]	-82	-78	DT	-0.3	HoldShort?	(-17)	-11	-8	-2	-12	-1.4,3	33
43	Oct/11	15	186.86	180.32	175.86(-0.24)	173.1(-0.31)	171.77(-0.09)	170.69	-1.3	-24	29(2.7)	-50	[-13]	[-20]	[-17]	-82	-81	DT	-0.3	OpenShort?	(-15)	-5	-41	0	-20	-1.5,6	31
44	Oct/11	14	186.86	180.32	176.28(-0.32)	173.63(-0.25)	171.77(0)	171.97	-1.2	-24	26(-1.8)	-50	[-17]	[-14]	[-1]	-76	66	DT	0	HoldShort	(-11)	0	-3	4	-13	-1.4,9	31
45	Oct/11	13	186.86	180.32	176.84(-0.34)	174.06(-0.29)	171.92(-0.46)	172.06	-1.2	-24	28(-1.6)	-50	[-18]	[-40]	[-0]	-76	-53	DT	0	HoldShort	(-19)	-25	0	8	-20	-1.4,9	31

46	Oct/11	12	186.86	180.32	177.45(-0.36)	174.56(-0.33)	172.71(-0.5)	172.06	-1.2	-24	30(-1)	-50	[-19]	[-44]	[-2]	-82	-74	DT	-0.2	HoldShort	(-21)	-27	-1	6	-20	-1.5,6	31
47	Oct/11	11	186.86	180.32	178.1(-0.36)	175.13(-0.41)	173.58(-0.48)	172.08	-1.2	-24	31(-0.4)	-50	[-19]	[-45]	[5]	-87	-109	DP	-0.4	OpenShort	(-21)	-26	27	-4	-20	-1.6,3	31
48	Oct/11	10	186.86	180.32	178.75(-0.45)	175.85(-0.53)	174.42(-0.64)	171.26	-1.3	-24	31(1.5)	-50	[-24]	[-58]	[-22]	-99	-141	DT	-0.8	OpenShort	(-23)	-34	-29	-33	-20	-2,1	31
49	Oct/11	9	186.86	180.32	179.56(-0.36)	176.79(-0.36)	175.55(-0.37)	172.16	-1.2	-24	30(0.4)	-50	[-19]	[-37]	[-54]	-100	-152	DT	-1	CloseShort?	(-23)	-20	-125	-33	-20	-2.1,3	31
50	Oct/10	15	188.87	180.81	180.2(-0.33)	177.43(-0.25)	176.2(-0.12)	176.1	-0.9	-28	29(1.3)	-50	[-18]	[-21]	[-7]	-74	56	DT	-0	OpenShort?	(-16)	-6	-8	-25	0	-1.2,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI