|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $174.3500 One month high (close): $223.0000
FLT Daily Change: -2.72% Daily StdDev 1.74% FLT EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $176.17(-2.72%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 198.21 | 185.84 | 178.47(0.16) | 180.08(0.04) | 180.5(0.09) | 180.84 | -1.2 | | -39 | 16(0.1) | 10 | [9] | [2] | [7] | 69 | -19 | RG | 0.1 | Wait | | (10) | 5 | 12 | 3 | 20 | 1,94 | 12 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.08(weak_hourly_sma_10 -0.42%) 178.47(weak_hourly_sma_20 -1.31%)
Resistance Levels: 185.84(daily_ema_10 2.76%) 198.21(daily_ema_20 9.61%)
|
| | | 2 | Sep/30 | 10 | 198.21 | 185.84 | 178.19(0.07) | 180(0.09) | 180.5(0) | 180.43 | -1.2 | | -39 | 16(0.6) | -40 | [4] | [-3] | [-6] | 64 | 54 | DR | 0 | OpenShort | | (7) | 0 | -19 | 1 | 6 | 1,89 | 12 | | 3 | Sep/30 | 9 | 198.21 | 185.84 | 178.06(0.06) | 179.84(0.1) | 180.5(0) | 181.06 | -1.1 | | -39 | 15(0.4) | -25 | [3] | [-3] | [13] | 72 | 106 | RG | 0.3 | Wait? | | (5) | 0 | 33 | -0 | 18 | 1.3,89 | 12 | | 4 | Sep/29 | 15 | 200.05 | 188.44 | 177.96(-0.02) | 179.66(0.06) | 180.34(0.13) | 179.92 | -1.4 | | -36 | 15(-0.9) | -50 | [-1] | [3] | [-0] | 60 | 167 | RG | -0.2 | Wait? | | (2) | 8 | 2 | -3 | -8 | 0.9,87 | 17 | | 5 | Sep/29 | 14 | 200.05 | 188.44 | 177.99(-0.04) | 179.55(0.15) | 180.1(0.23) | 179.85 | -1.4 | | -36 | 16(-0.6) | -50 | [-2] | [11] | [-7] | 62 | 208 | RG | -0.1 | Wait | | (-1) | 13 | -18 | 2 | -14 | 0.8,92 | 17 | | | | |
| 6 | Sep/29 | 13 | 200.05 | 188.44 | 178.06(-0.02) | 179.29(0.26) | 179.68(0.01) | 180.46 | -1.4 | | -36 | 16(-0.3) | -50 | [-1] | [2] | [-3] | 73 | 156 | RG | 0.3 | Wait | | (-2) | 1 | -13 | 15 | -8 | 1,98 | 17 | | 7 | Sep/29 | 12 | 200.05 | 188.44 | 178.1(0.02) | 178.82(0.35) | 179.66(0.21) | 180.92 | -1.3 | | -36 | 16(0.3) | -30 | [1] | [16] | [8] | 70 | 196 | RG | 0.5 | Wait | | (-1) | 12 | 12 | 18 | 9 | 1.2,90 | 17 | | 8 | Sep/29 | 11 | 200.05 | 188.44 | 178.06(-0.01) | 178.19(0.33) | 179.29(0.2) | 180.53 | -1.4 | | -36 | 16(-0.2) | -15 | [-1] | [15] | [22] | 55 | 206 | UR | 0.5 | SmallShort | | (1) | 12 | 58 | 3 | 20 | 1.1,77 | 17 | | 9 | Sep/29 | 10 | 200.05 | 188.44 | 178.07(-0.1) | 177.61(0.23) | 178.93(-0.01) | 178.58 | -1.5 | | -36 | 16(-1) | -50 | [-6] | [-2] | [6] | 27 | 138 | DP | -0.2 | OpenShort | | (-4) | -1 | 21 | 2 | -11 | 0.2,72 | 17 | | 10 | Sep/29 | 9 | 200.05 | 188.44 | 178.24(-0.18) | 177.2(0.19) | 178.94(0.02) | 177.86 | -1.6 | | -36 | 17(-2.1) | -50 | [-11] | [-2] | [-25] | 17 | 184 | DT | -0.4 | OpenShort? | | (-6) | 1 | -74 | 4 | -17 | -0.2,72 | 17 | | | | |
| 11 | Sep/28 | 15 | 201.68 | 190.81 | 178.56(-0.1) | 176.86(0.27) | 178.9(0.52) | 180.36 | -1.6 | | -36 | 19(-2.5) | -30 | [-6] | [29] | [20] | 47 | 353 | UR | 0.5 | SmallShort? | | (-6) | 30 | 30 | 21 | 20 | 0.7,79 | 24 | | 12 | Sep/28 | 14 | 201.68 | 190.81 | 178.74(-0.14) | 176.38(0.06) | 177.97(0.49) | 179.33 | -1.6 | | -36 | 22(-1.7) | -50 | [-8] | [21] | [17] | 21 | 321 | UR | 0.5 | SmallShort | | (-7) | 29 | 16 | 21 | 20 | 0.2,66 | 24 | | 13 | Sep/28 | 13 | 201.68 | 190.81 | 178.99(-0.14) | 176.38(0) | 177.1(0.46) | 178.79 | -1.7 | | -36 | 24(-1.1) | -50 | [-8] | [17] | [14] | 4 | 272 | UR | 0.5 | SmallShort | | (-9) | 27 | 6 | 24 | 20 | -0.1,56 | 24 | | 14 | Sep/28 | 12 | 201.68 | 190.81 | 179.24(-0.15) | 176.27(-0.09) | 176.29(0.49) | 178.59 | -1.7 | | -36 | 25(-1.3) | -45 | [-9] | [16] | [24] | -15 | 262 | UR | 0.7 | SmallShort | | (-8) | 29 | 34 | 23 | 20 | -0.2,40 | 24 | | 15 | Sep/28 | 11 | 201.68 | 190.81 | 179.51(-0.18) | 176.42(-0.22) | 175.43(0.36) | 177.43 | -1.8 | | -36 | 26(-0.7) | -50 | [-11] | [5] | [26] | -43 | 179 | UR | 0.6 | SmallShort | | (-11) | 21 | 49 | 16 | 20 | -0.6,22 | 24 | | | | |
| 16 | Sep/28 | 10 | 201.68 | 190.81 | 179.84(-0.26) | 176.81(-0.32) | 174.8(-0.01) | 175.81 | -1.9 | | -36 | 27(-0.1) | -50 | [-15] | [-21] | [13] | -67 | 65 | DP | 0.3 | OpenShort | | (-13) | -1 | 29 | 11 | 20 | -1.1,11 | 24 | | 17 | Sep/28 | 9 | 201.68 | 190.81 | 180.3(-0.29) | 177.38(-0.31) | 174.82(-0.36) | 174.84 | -2 | | -36 | 27(0.4) | -50 | [-17] | [-42] | [-1] | -84 | -79 | DT | 0 | HoldShort? | | (-15) | -21 | 3 | 7 | -20 | -1.5,4 | 24 | | 18 | Sep/27 | 15 | 203.52 | 193.78 | 180.83(-0.31) | 177.93(-0.33) | 175.45(-0.43) | 174.75 | -2.2 | | -37 | 26(-1.1) | -50 | [-18] | [-49] | [-1] | -91 | -117 | DT | -0.2 | HoldShort? | | (-16) | -25 | 9 | 3 | -20 | -1.7,2 | 20 | | 19 | Sep/27 | 14 | 203.52 | 193.78 | 181.4(-0.46) | 178.52(-0.43) | 176.2(-0.7) | 174.46 | -2.3 | | -37 | 28(-1.3) | -50 | [-27] | [-70] | [-4] | -99 | -64 | DT | -0.5 | HoldShort | | (-19) | -41 | 6 | -3 | -20 | -2,1 | 20 | | 20 | Sep/27 | 13 | 203.52 | 193.78 | 182.24(-0.44) | 179.29(-0.54) | 177.44(-0.79) | 174.26 | -2.3 | | -37 | 29(0.7) | -50 | [-26] | [-78] | [-22] | -105 | -172 | DT | -0.9 | CloseShort | | (-25) | -46 | -42 | -6 | -20 | -2.2,0 | 20 | | | | |
| 21 | Sep/27 | 12 | 203.52 | 193.78 | 183.04(-0.39) | 180.26(-0.47) | 178.86(-0.62) | 175.66 | -2.2 | | -37 | 28(0.9) | -50 | [-23] | [-65] | [-32] | -100 | -141 | DT | -0.9 | CloseShort | | (-22) | -36 | -74 | -7 | -20 | -2,0 | 20 | | 22 | Sep/27 | 11 | 203.52 | 193.78 | 183.76(-0.29) | 181.12(-0.32) | 179.98(-0.23) | 178.14 | -2 | | -37 | 27(0.3) | -50 | [-17] | [-37] | [-10] | -90 | -53 | DT | -0.5 | HoldShort | | (-18) | -14 | -17 | -6 | -20 | -1.6,0 | 20 | | 23 | Sep/27 | 10 | 203.52 | 193.78 | 184.3(-0.32) | 181.7(-0.33) | 180.4(-0.35) | 178.71 | -1.9 | | -37 | 27(1) | -50 | [-19] | [-44] | [-20] | -87 | -43 | DT | -0.5 | HoldShort | | (-16) | -21 | -47 | -2 | -20 | -1.6,3 | 20 | | 24 | Sep/27 | 9 | 203.52 | 193.78 | 184.89(-0.27) | 182.31(-0.16) | 181.04(-0.06) | 180.3 | -1.8 | | -37 | 26(-1.2) | -50 | [-16] | [-22] | [-12] | -80 | 32 | DT | -0.2 | HoldShort? | | (-14) | -4 | -30 | 2 | -20 | -1.4,5 | 20 | | 25 | Sep/26 | 15 | 205.82 | 197.62 | 185.39(-0.31) | 182.61(-0.14) | 181.14(-0.28) | 181.34 | -2.2 | | -34 | 27(-6.2) | -50 | [-18] | [-35] | [0] | -73 | 45 | DT | 0.1 | OpenShort? | | (-15) | -16 | 3 | 4 | -18 | -1.2,7 | 27 | | | | |
| 26 | Sep/26 | 14 | 205.82 | 197.62 | 185.97(-0.47) | 182.86(-0.2) | 181.64(-0.33) | 181.24 | -2.2 | | -34 | 33(-6.6) | -50 | [-28] | [-43] | [6] | -81 | 190 | DP | -0.1 | OpenShort | | (-18) | -20 | 22 | -0 | -19 | -1.3,2 | 27 | | 27 | Sep/26 | 13 | 205.82 | 197.62 | 186.84(-0.52) | 183.22(-0.27) | 182.24(-0.42) | 180.48 | -2.3 | | -34 | 40(-5.1) | -50 | [-31] | [-51] | [-8] | -85 | 132 | DT | -0.4 | HoldShort | | (-27) | -25 | -11 | -5 | -20 | -1.4,0 | 27 | | 28 | Sep/26 | 12 | 205.82 | 197.62 | 187.81(-0.55) | 183.72(-0.3) | 183(-0.32) | 180.85 | -2.2 | | -34 | 45(-4.6) | -50 | [-33] | [-46] | [-14] | -84 | 165 | DT | -0.4 | HoldShort | | (-28) | -19 | -28 | -4 | -20 | -1.4,1 | 27 | | 29 | Sep/26 | 11 | 205.82 | 197.62 | 188.84(-0.51) | 184.28(-0.5) | 183.58(-0.28) | 181.81 | -2.1 | | -34 | 50(-3.1) | -50 | [-31] | [-49] | [-20] | -80 | 131 | DT | -0.3 | HoldShort | | (-29) | -17 | -61 | -2 | 10 | -1.3,3 | 27 | | 30 | Sep/26 | 10 | 205.82 | 197.62 | 189.8(-0.46) | 185.21(-0.34) | 183.58(0) | 183.95 | -1.9 | | -34 | 53(-3) | -50 | [-28] | [-27] | [1] | -71 | 214 | DP | -0 | OpenShort | | (-25) | 0 | -6 | 4 | 20 | -1,4 | 27 | | | | |
| 31 | Sep/26 | 9 | 205.82 | 197.62 | 190.67(-0.42) | 185.84(-0.3) | 184.1(-0.05) | 184.15 | -1.9 | | -34 | 56(-1.6) | -50 | [-25] | [-28] | [-0] | -72 | 125 | DT | 0 | OpenShort? | | (-25) | -3 | -4 | 4 | 2 | -1,3 | 27 | | 32 | Sep/23 | 15 | 207.94 | 201.84 | 191.48(-0.41) | 186.4(-0.27) | 184.2(-0.14) | 184.28 | -2.4 | | -29 | 57(-7.3) | -50 | [-25] | [-32] | [4] | -75 | 47 | DP | 0 | OpenShort? | | (-24) | -8 | 17 | 5 | -20 | -1.1,3 | 29 | | 33 | Sep/23 | 14 | 207.94 | 201.84 | 192.27(-0.38) | 186.9(-0.31) | 184.46(-0.29) | 183.69 | -2.4 | | -29 | 65(1.7) | -50 | [-22] | [-40] | [-10] | -82 | -112 | DT | -0.1 | OpenShort | | (-24) | -17 | -17 | 4 | -20 | -1.3,1 | 29 | | 34 | Sep/23 | 13 | 207.94 | 201.84 | 193.01(-0.33) | 187.48(-0.36) | 184.99(-0.71) | 184.3 | -2.4 | | -29 | 63(2.7) | -50 | [-19] | [-66] | [0] | -84 | -282 | DT | -0.1 | OpenShort | | (-20) | -41 | 10 | 2 | -20 | -1.4,1 | 29 | | 35 | Sep/23 | 12 | 207.94 | 201.84 | 193.65(-0.36) | 188.16(-0.49) | 186.31(-0.69) | 183.97 | -2.4 | | -29 | 60(3.8) | -50 | [-21] | [-69] | [-12] | -90 | -294 | DT | -0.4 | OpenShort | | (-19) | -40 | -23 | 0 | -20 | -1.6,0 | 29 | | | | |
| 36 | Sep/23 | 11 | 207.94 | 201.84 | 194.34(-0.37) | 189.09(-0.72) | 187.6(-0.54) | 184.76 | -2.3 | | -29 | 56(3.5) | -50 | [-22] | [-67] | [-9] | -93 | -231 | DT | -0.5 | OpenShort | | (-19) | -31 | -21 | -8 | -4 | -1.7,0 | 29 | | 37 | Sep/23 | 10 | 207.94 | 201.84 | 195.07(-0.37) | 190.47(-0.77) | 188.61(-0.44) | 185.5 | -2.2 | | -29 | 53(4.4) | -50 | [-22] | [-62] | [-11] | -90 | -205 | DT | -0.6 | OpenShort | | (-20) | -26 | -25 | -2 | -20 | -1.8,5 | 29 | | 38 | Sep/23 | 9 | 207.94 | 201.84 | 195.79(-0.31) | 191.95(-0.74) | 189.45(-0.27) | 186.37 | -2.2 | | -29 | 49(4.1) | -50 | [-18] | [-51] | [-46] | -90 | -214 | DT | -0.6 | OpenShort? | | (-19) | -16 | -128 | 1 | -20 | -1.9,8 | 29 | | 39 | Sep/22 | 15 | 210.39 | 205.51 | 196.4(-0.21) | 193.39(-0.51) | 189.97(-0.02) | 190.98 | -2 | | -23 | 44(0.1) | -50 | [-12] | [-25] | [11] | -70 | -55 | DP | 0.2 | OpenShort? | | (-12) | -1 | 20 | 12 | 20 | -1.2,10 | 30 | | 40 | Sep/22 | 14 | 210.39 | 205.51 | 196.82(-0.33) | 194.39(-0.56) | 190(-0.29) | 190.26 | -2.1 | | -23 | 44(0.6) | -50 | [-20] | [-45] | [3] | -83 | -41 | DP | 0.1 | OpenShort | | (-13) | -17 | 10 | 11 | -20 | -1.5,5 | 30 | | | | |
| 41 | Sep/22 | 13 | 210.39 | 205.51 | 197.47(-0.31) | 195.49(-0.54) | 190.56(-0.91) | 189.92 | -2.1 | | -23 | 44(2.6) | -50 | [-19] | [-81] | [1] | -93 | -286 | DP | -0.2 | OpenShort | | (-19) | -54 | 21 | 6 | -20 | -1.8,2 | 30 | | 42 | Sep/22 | 12 | 210.39 | 205.51 | 198.09(-0.35) | 196.56(-0.55) | 192.31(-1.11) | 189.18 | -2.2 | | -23 | 41(4.7) | -50 | [-21] | [-94] | [-15] | -105 | -369 | DT | -0.8 | HoldShort | | (-19) | -66 | -9 | 1 | -20 | -2.2,0 | 30 | | 43 | Sep/22 | 11 | 210.39 | 205.51 | 198.78(-0.32) | 197.65(-0.45) | 194.47(-1.2) | 189.51 | -2.1 | | -23 | 36(6.5) | -50 | [-19] | [-96] | [-36] | -115 | -447 | DT | -1.4 | HoldShort | | (-19) | -71 | -47 | -30 | -20 | -2.6,0 | 30 | | 44 | Sep/22 | 10 | 210.39 | 205.51 | 199.42(-0.28) | 198.55(-0.33) | 196.83(-1.05) | 191.21 | -2 | | -23 | 30(7.5) | -50 | [-17] | [-83] | [-38] | -112 | -389 | DT | -1.9 | HoldShort | | (-15) | -63 | -50 | -37 | -20 | -2.8,8 | 30 | | 45 | Sep/22 | 9 | 210.39 | 205.51 | 199.98(-0.21) | 199.21(-0.2) | 198.91(-0.75) | 193.04 | -1.8 | | -23 | 22(5) | -50 | [-13] | [-60] | [-70] | -108 | -324 | DT | -2.7 | HoldShort? | | (-12) | -45 | -149 | -44 | -20 | -3.2,22 | 30 | | | | |
| 46 | Sep/21 | 15 | 212.39 | 208.03 | 200.4(-0.08) | 199.6(-0.02) | 200.42(-0.16) | 198.65 | -1.5 | | -19 | 17(-1) | -50 | [-5] | [-16] | [-15] | -26 | -45 | DT | -1 | OpenShort? | | (-5) | -10 | -33 | -14 | -20 | -1,49 | 34 | | 47 | Sep/21 | 14 | 212.39 | 208.03 | 200.57(-0.05) | 199.64(0.01) | 200.75(-0.03) | 199.89 | -1.3 | | -19 | 18(0) | -50 | [-3] | [-7] | [-13] | -2 | 19 | DT | -0.5 | OpenShort | | (-4) | -2 | -36 | -6 | 2 | -0.4,58 | 34 | | 48 | Sep/21 | 13 | 212.39 | 208.03 | 200.67(0.02) | 199.63(0.11) | 200.82(0.27) | 201.25 | -1.2 | | -19 | 18(0.1) | -20 | [1] | [16] | [6] | 24 | 85 | RG | 0.3 | Wait | | (0) | 16 | 5 | 8 | 20 | 0.3,66 | 34 | | 49 | Sep/21 | 12 | 212.39 | 208.03 | 200.62(0.02) | 199.42(0.09) | 200.28(0.4) | 201.04 | -1.2 | | -19 | 18(0) | -20 | [1] | [23] | [2] | 17 | 113 | RG | 0.4 | Wait | | (1) | 24 | -6 | 6 | 20 | 0.2,62 | 34 | | 50 | Sep/21 | 11 | 212.39 | 208.03 | 200.58(0.01) | 199.25(-0.1) | 199.49(0.36) | 201.28 | -1.2 | | -19 | 18(0.1) | -10 | [1] | [14] | [14] | 16 | 123 | RG | 1.1 | SmallShort | | (1) | 22 | 17 | 5 | 20 | 0.4,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|