|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $180.4900 One month high (close): $223.0000
FLT Daily Change: -2.01% Daily StdDev 1.66% FLT EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $180.49(-2.01%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 205.82 | 197.62 | 188.84(-0.51) | 184.28(-0.5) | 183.58(-0.28) | 181.81 | -2.1 | | -34 | 50(-3.1) | -50 | [-31] | [-49] | [-20] | -80 | 134 | DT | -0.3 | HoldShort | | (-28) | -17 | -61 | -2 | 10 | -1.3,3 | 27 | Sample size 50 Avg positive next hour return: 0.67%(74%) Avg negative next hour return: -0.65%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.28(hourly_sma_10 1.36%) 188.84(hourly_sma_20 3.87%) 197.62(daily_ema_10 8.7%) 205.82(daily_ema_20 13.21%)
|
| | | 2 | Sep/26 | 10 | 205.82 | 197.62 | 189.8(-0.46) | 185.21(-0.34) | 183.58(0) | 183.95 | -1.9 | | -34 | 53(-3) | -50 | [-28] | [-27] | [1] | -71 | 216 | DP | -0 | OpenShort | | (-25) | 0 | -6 | 4 | 20 | -1,4 | 27 | | 3 | Sep/26 | 9 | 205.82 | 197.62 | 190.67(-0.42) | 185.84(-0.3) | 184.1(-0.05) | 184.15 | -1.9 | | -34 | 56(-1.6) | -50 | [-25] | [-28] | [-0] | -72 | 127 | DT | 0 | OpenShort? | | (-25) | -3 | -4 | 4 | 2 | -1,3 | 27 | | 4 | Sep/23 | 15 | 207.94 | 201.84 | 191.48(-0.41) | 186.4(-0.27) | 184.2(-0.14) | 184.28 | -2.4 | | -29 | 57(-7.3) | -50 | [-25] | [-32] | [4] | -75 | 49 | DP | 0 | OpenShort? | | (-24) | -8 | 17 | 5 | -20 | -1.1,3 | 29 | | 5 | Sep/23 | 14 | 207.94 | 201.84 | 192.27(-0.38) | 186.9(-0.31) | 184.46(-0.29) | 183.69 | -2.4 | | -29 | 65(1.7) | -50 | [-22] | [-40] | [-10] | -82 | -110 | DT | -0.1 | OpenShort | | (-24) | -17 | -17 | 4 | -20 | -1.3,1 | 29 | | | | |
| 6 | Sep/23 | 13 | 207.94 | 201.84 | 193.01(-0.33) | 187.48(-0.36) | 184.99(-0.71) | 184.3 | -2.4 | | -29 | 63(2.7) | -50 | [-19] | [-65] | [0] | -84 | -281 | DT | -0.1 | OpenShort | | (-20) | -41 | 9 | 2 | -20 | -1.4,1 | 29 | | 7 | Sep/23 | 12 | 207.94 | 201.84 | 193.65(-0.36) | 188.16(-0.49) | 186.31(-0.69) | 183.97 | -2.4 | | -29 | 60(3.8) | -50 | [-21] | [-68] | [-12] | -90 | -293 | DT | -0.4 | OpenShort | | (-19) | -40 | -23 | 0 | -20 | -1.6,0 | 29 | | 8 | Sep/23 | 11 | 207.94 | 201.84 | 194.34(-0.37) | 189.09(-0.72) | 187.6(-0.54) | 184.76 | -2.3 | | -29 | 56(3.5) | -50 | [-22] | [-67] | [-9] | -93 | -230 | DT | -0.5 | OpenShort | | (-18) | -31 | -21 | -8 | -4 | -1.7,0 | 29 | | 9 | Sep/23 | 10 | 207.94 | 201.84 | 195.07(-0.37) | 190.47(-0.77) | 188.61(-0.44) | 185.5 | -2.2 | | -29 | 53(4.4) | -50 | [-22] | [-62] | [-11] | -90 | -203 | DT | -0.6 | OpenShort | | (-20) | -26 | -25 | -2 | -20 | -1.8,5 | 29 | | 10 | Sep/23 | 9 | 207.94 | 201.84 | 195.79(-0.31) | 191.95(-0.74) | 189.45(-0.27) | 186.37 | -2.2 | | -29 | 49(4.1) | -50 | [-18] | [-51] | [-45] | -90 | -212 | DT | -0.6 | OpenShort? | | (-18) | -16 | -127 | 1 | -20 | -1.9,8 | 29 | | | | |
| 11 | Sep/22 | 15 | 210.39 | 205.51 | 196.4(-0.21) | 193.39(-0.51) | 189.97(-0.02) | 190.98 | -2 | | -23 | 44(0.1) | -50 | [-12] | [-25] | [11] | -70 | -54 | DP | 0.2 | OpenShort? | | (-12) | -1 | 20 | 12 | 20 | -1.2,10 | 30 | | 12 | Sep/22 | 14 | 210.39 | 205.51 | 196.82(-0.33) | 194.39(-0.56) | 190(-0.29) | 190.26 | -2.1 | | -23 | 44(0.6) | -50 | [-20] | [-45] | [2] | -83 | -39 | DP | 0.1 | OpenShort | | (-13) | -17 | 9 | 11 | -20 | -1.5,5 | 30 | | 13 | Sep/22 | 13 | 210.39 | 205.51 | 197.47(-0.31) | 195.49(-0.54) | 190.56(-0.91) | 189.92 | -2.1 | | -23 | 44(2.6) | -50 | [-19] | [-81] | [1] | -93 | -285 | DP | -0.2 | OpenShort | | (-18) | -54 | 21 | 6 | -20 | -1.8,2 | 30 | | 14 | Sep/22 | 12 | 210.39 | 205.51 | 198.09(-0.35) | 196.56(-0.55) | 192.31(-1.11) | 189.18 | -2.2 | | -23 | 41(4.7) | -50 | [-21] | [-94] | [-15] | -105 | -368 | DT | -0.8 | HoldShort | | (-18) | -66 | -9 | 1 | -20 | -2.2,0 | 30 | | 15 | Sep/22 | 11 | 210.39 | 205.51 | 198.78(-0.32) | 197.65(-0.45) | 194.47(-1.2) | 189.51 | -2.1 | | -23 | 36(6.5) | -50 | [-19] | [-96] | [-36] | -115 | -447 | DT | -1.4 | HoldShort | | (-18) | -71 | -47 | -30 | -20 | -2.6,0 | 30 | | | | |
| 16 | Sep/22 | 10 | 210.39 | 205.51 | 199.42(-0.28) | 198.55(-0.33) | 196.83(-1.05) | 191.21 | -2 | | -23 | 30(7.5) | -50 | [-17] | [-83] | [-38] | -112 | -389 | DT | -1.9 | HoldShort | | (-15) | -63 | -50 | -37 | -20 | -2.8,8 | 30 | | 17 | Sep/22 | 9 | 210.39 | 205.51 | 199.98(-0.21) | 199.21(-0.2) | 198.91(-0.75) | 193.04 | -1.8 | | -23 | 22(5) | -50 | [-13] | [-60] | [-70] | -108 | -323 | DT | -2.7 | HoldShort? | | (-12) | -45 | -148 | -44 | -20 | -3.2,22 | 30 | | 18 | Sep/21 | 15 | 212.39 | 208.03 | 200.4(-0.08) | 199.6(-0.02) | 200.42(-0.16) | 198.65 | -1.5 | | -19 | 17(-1) | -50 | [-5] | [-16] | [-15] | -26 | -44 | DT | -1 | OpenShort? | | (-5) | -10 | -33 | -14 | -20 | -1,49 | 34 | | 19 | Sep/21 | 14 | 212.39 | 208.03 | 200.57(-0.05) | 199.64(0.01) | 200.75(-0.03) | 199.89 | -1.3 | | -19 | 18(0) | -50 | [-3] | [-7] | [-13] | -2 | 19 | DT | -0.5 | OpenShort | | (-4) | -2 | -36 | -6 | 2 | -0.4,58 | 34 | | 20 | Sep/21 | 13 | 212.39 | 208.03 | 200.67(0.02) | 199.63(0.11) | 200.82(0.27) | 201.25 | -1.2 | | -19 | 18(0.1) | -20 | [1] | [16] | [6] | 24 | 85 | RG | 0.3 | Wait | | (0) | 16 | 5 | 11 | 20 | 0.3,66 | 34 | | | | |
| 21 | Sep/21 | 12 | 212.39 | 208.03 | 200.62(0.02) | 199.42(0.09) | 200.28(0.4) | 201.04 | -1.2 | | -19 | 18(0) | -20 | [1] | [23] | [4] | 17 | 113 | RG | 0.4 | Wait | | (1) | 24 | -6 | 19 | 20 | 0.2,62 | 34 | | 22 | Sep/21 | 11 | 212.39 | 208.03 | 200.58(0.01) | 199.25(-0.1) | 199.49(0.36) | 201.28 | -1.2 | | -19 | 18(0.1) | -5 | [1] | [14] | [18] | 16 | 123 | RG | 1.1 | SmallShort | | (1) | 22 | 17 | 31 | 20 | 0.4,56 | 34 | | 23 | Sep/21 | 10 | 212.39 | 208.03 | 200.56(-0.02) | 199.45(-0.08) | 198.78(0.14) | 200.63 | -1.3 | | -19 | 18(-0.1) | -30 | [-1] | [1] | [16] | -10 | 63 | UR | 1.1 | SmallShort | | (0) | 9 | 19 | 31 | 20 | 0,40 | 34 | | 24 | Sep/21 | 9 | 212.39 | 208.03 | 200.6(-0.03) | 199.6(-0.16) | 198.51(0.04) | 199.9 | -1.3 | | -19 | 18(0) | -35 | [-2] | [-7] | [19] | -39 | 16 | DP | 0.8 | OpenShort? | | (-2) | 2 | 38 | 19 | 20 | -0.4,21 | 34 | | 25 | Sep/20 | 15 | 214 | 209.75 | 200.66(-0.05) | 199.91(-0.18) | 198.44(-0.05) | 198.46 | -1.7 | | -18 | 18(0.2) | -50 | [-3] | [-13] | [10] | -76 | -66 | DP | 0 | OpenShort? | | (-4) | -3 | 32 | 0 | -11 | -1.3,7 | 33 | | | | |
| 26 | Sep/20 | 14 | 214 | 209.75 | 200.76(-0.2) | 200.28(-0.24) | 198.54(-0.25) | 197.25 | -1.9 | | -18 | 18(-0.2) | -50 | [-12] | [-29] | [-10] | -103 | -14 | DT | -0.8 | CloseShort | | (-4) | -15 | -11 | -9 | -20 | -2.2,2 | 33 | | 27 | Sep/20 | 13 | 214 | 209.75 | 201.17(-0.2) | 200.76(-0.22) | 199.04(-0.55) | 197.66 | -1.8 | | -18 | 18(-1) | -50 | [-12] | [-46] | [-21] | -97 | -100 | DT | -0.8 | HoldShort | | (-11) | -33 | -44 | -9 | -20 | -2.1,6 | 33 | | 28 | Sep/20 | 12 | 214 | 209.75 | 201.57(-0.18) | 201.21(-0.15) | 200.14(-0.28) | 199.34 | -1.6 | | -18 | 19(-2.8) | -50 | [-11] | [-28] | [-5] | -77 | 15 | DT | -0.5 | HoldShort | | (-8) | -17 | -4 | -7 | -20 | -1.3,6 | 33 | | 29 | Sep/20 | 11 | 214 | 209.75 | 201.93(-0.14) | 201.51(-0.09) | 200.7(-0.33) | 199.49 | -1.6 | | -18 | 22(-0.4) | -50 | [-8] | [-28] | [-5] | -77 | -55 | DT | -0.6 | HoldShort | | (-10) | -20 | 12 | -29 | -20 | -1.2,3 | 33 | | 30 | Sep/20 | 10 | 214 | 209.75 | 202.22(-0.2) | 201.7(-0.07) | 201.37(-0.34) | 199.06 | -1.7 | | -18 | 23(-1) | -50 | [-12] | [-29] | [-13] | -70 | -29 | DT | -1.1 | OpenShort | | (-8) | -21 | -11 | -16 | -20 | -1.6,20 | 33 | | | | |
| 31 | Sep/20 | 9 | 214 | 209.75 | 202.62(-0.24) | 201.85(-0.03) | 202.06(-0.21) | 199.47 | -1.6 | | -18 | 24(-4) | -50 | [-15] | [-21] | [-40] | -56 | 55 | DT | -1.2 | OpenShort? | | (-10) | -13 | -98 | -10 | -20 | -1.5,32 | 33 | | 32 | Sep/19 | 15 | 215.54 | 210.93 | 203.11(-0.16) | 201.91(0.12) | 202.49(0.11) | 203.25 | -1.4 | | -18 | 28(-5.1) | -50 | [-10] | [5] | [13] | 11 | 225 | UR | 0.3 | SmallShort? | | (-8) | 7 | 27 | 16 | 20 | 0.1,58 | 33 | | 33 | Sep/19 | 14 | 215.54 | 210.93 | 203.43(-0.15) | 201.67(0.04) | 202.27(-0.03) | 202.22 | -1.5 | | -18 | 33(-2) | -50 | [-9] | [-6] | [-3] | -23 | 105 | DT | -0 | OpenShort | | (-10) | -2 | -17 | 8 | 10 | -0.4,37 | 33 | | 34 | Sep/19 | 13 | 215.54 | 210.93 | 203.74(-0.12) | 201.59(0.09) | 202.33(0.16) | 202.86 | -1.4 | | -18 | 35(-1.4) | -50 | [-7] | [8] | [8] | -25 | 144 | UR | 0.2 | SmallShort | | (-8) | 10 | 14 | 7 | 20 | -0.3,33 | 33 | | 35 | Sep/19 | 12 | 215.54 | 210.93 | 203.98(-0.17) | 201.41(0.08) | 202(0.17) | 202.31 | -1.5 | | -18 | 36(-1.6) | -50 | [-10] | [7] | [7] | -38 | 165 | UR | 0.1 | SmallShort | | (-7) | 10 | 14 | 6 | 14 | -0.5,25 | 33 | | | | |
| 36 | Sep/19 | 11 | 215.54 | 210.93 | 204.32(-0.19) | 201.25(-0.16) | 201.65(0.15) | 201.79 | -1.6 | | -18 | 38(-1.6) | -50 | [-12] | [-1] | [2] | -48 | 142 | DP | 0 | OpenShort | | (-10) | 9 | -11 | 9 | 20 | -0.8,22 | 33 | | 37 | Sep/19 | 10 | 215.54 | 210.93 | 204.71(-0.19) | 201.58(-0.17) | 201.35(0.13) | 202.2 | -1.5 | | -18 | 39(-1.3) | -50 | [-12] | [-3] | [5] | -47 | 136 | DP | 0.2 | OpenShort | | (-10) | 8 | -6 | 13 | 20 | -0.7,21 | 33 | | 38 | Sep/19 | 9 | 215.54 | 210.93 | 205.09(-0.18) | 201.93(-0.21) | 201.08(0.11) | 202.43 | -1.5 | | -18 | 41(-1.1) | -50 | [-11] | [-5] | [15] | -56 | 109 | DP | 0.4 | OpenShort? | | (-10) | 7 | 26 | 10 | 20 | -0.7,12 | 33 | | 39 | Sep/16 | 15 | 217.12 | 211.66 | 205.46(-0.25) | 202.35(-0.18) | 200.86(0.03) | 201.44 | -1.7 | | -20 | 42(0.5) | -50 | [-15] | [-11] | [11] | -74 | 98 | DP | 0.2 | OpenShort? | | (-11) | 2 | 29 | 3 | 9 | -1.1,4 | 30 | | 40 | Sep/16 | 14 | 217.12 | 211.66 | 205.97(-0.3) | 202.72(-0.33) | 200.79(-0.03) | 200.33 | -1.8 | | -20 | 41(-0.3) | -50 | [-18] | [-20] | [-1] | -87 | 68 | DT | -0.1 | HoldShort | | (-15) | -2 | 0 | 0 | -16 | -1.5,1 | 30 | | | | |
| 41 | Sep/16 | 13 | 217.12 | 211.66 | 206.59(-0.35) | 203.39(-0.45) | 200.86(-0.47) | 200.32 | -1.8 | | -20 | 41(-1.3) | -50 | [-21] | [-51] | [-5] | -86 | -32 | DT | -0.1 | HoldShort | | (-16) | -29 | -14 | 3 | -10 | -1.6,4 | 30 | | 42 | Sep/16 | 12 | 217.12 | 211.66 | 207.32(-0.34) | 204.3(-0.43) | 201.81(-0.48) | 200.85 | -1.8 | | -20 | 43(-0.7) | -50 | [-21] | [-51] | [-5] | -84 | -57 | DT | -0.2 | HoldShort | | (-19) | -29 | -13 | 8 | -20 | -1.6,6 | 30 | | 43 | Sep/16 | 11 | 217.12 | 211.66 | 208.03(-0.34) | 205.18(-0.35) | 202.78(-0.52) | 201.35 | -1.7 | | -20 | 43(0.1) | -50 | [-21] | [-51] | [-4] | -88 | -79 | DT | -0.4 | HoldShort | | (-18) | -32 | 4 | -3 | -20 | -1.7,5 | 30 | | 44 | Sep/16 | 10 | 217.12 | 211.66 | 208.74(-0.36) | 205.9(-0.35) | 203.85(-0.47) | 201.2 | -1.7 | | -20 | 43(2.4) | -50 | [-22] | [-48] | [-3] | -96 | -81 | DT | -0.7 | OpenShort | | (-19) | -29 | 17 | -6 | -20 | -1.9,2 | 30 | | 45 | Sep/16 | 9 | 217.12 | 211.66 | 209.49(-0.38) | 206.63(-0.36) | 204.81(-0.54) | 200.56 | -1.8 | | -20 | 41(1.3) | -50 | [-23] | [-53] | [-50] | -108 | -149 | DT | -1.1 | HoldShort? | | (-20) | -33 | -117 | -11 | -20 | -2.4,2 | 30 | | | | |
| 46 | Sep/15 | 15 | 218.8 | 212.68 | 210.29(-0.31) | 207.38(-0.23) | 205.92(-0.43) | 205.12 | -1.5 | | -17 | 40(-0.9) | -50 | [-19] | [-40] | [-7] | -79 | -16 | DT | -0.2 | HoldShort? | | (-16) | -26 | -15 | 1 | -20 | -1.4,6 | 25 | | 47 | Sep/15 | 14 | 218.8 | 212.68 | 210.94(-0.4) | 207.85(-0.2) | 206.8(-0.39) | 205.69 | -1.4 | | -17 | 41(-6.1) | -50 | [-21] | [-34] | [-11] | -78 | 54 | DT | -0.3 | HoldShort | | (-16) | -21 | -25 | -3 | -20 | -1.4,7 | 25 | | 48 | Sep/15 | 13 | 218.8 | 212.68 | 211.78(-0.37) | 208.26(-0.14) | 207.62(-0.14) | 206.66 | -1.3 | | -17 | 47(-4.6) | -50 | [-20] | [-19] | [6] | -75 | 96 | DP | -0.2 | OpenShort | | (-21) | -7 | 36 | -25 | -20 | -1.2,5 | 25 | | 49 | Sep/15 | 12 | 218.8 | 212.68 | 212.56(-0.42) | 208.55(-0.32) | 207.92(-0.26) | 205.24 | -1.4 | | -17 | 51(-1.9) | -50 | [-22] | [-30] | [-22] | -82 | 15 | DT | -0.6 | HoldShort | | (-22) | -14 | -42 | -27 | -20 | -1.5,6 | 25 | | 50 | Sep/15 | 11 | 218.8 | 212.68 | 213.45(-0.37) | 209.22(-0.29) | 208.46(-0.22) | 206.88 | -1.3 | | -17 | 53(-1.3) | -50 | [-20] | [-27] | [-27] | -70 | 5 | DT | -0.3 | OpenShort | | (-21) | -12 | -64 | -23 | -20 | -1.3,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|