|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $209.1200 One month high (close): $236.3100
FLT Daily Change: -1.18% Daily StdDev 1.89% FLT EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $209.12(-1.18%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 224.81 | 220.34 | 211.81(-0.15) | 210.49(0.08) | 211.96(-0.08) | 210.06 | -2 | | -14 | 33(-1.9) | -50 | [-8] | [-9] | [-15] | -2 | 59 | DT | -0.8 | OpenShort | | (-7) | -4 | -37 | -3 | -20 | -0.7,66 | 32 | Sample size 44 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.53%(45%)
Daily Trend: %
Up Forces: 210.49(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 211.81(hourly_sma_20 0.83%) 220.34(daily_ema_10 4.89%) 224.81(daily_ema_20 7.02%)
|
| | | 2 | Sep/2 | 12 | 224.81 | 220.34 | 212.12(-0.1) | 210.33(0.11) | 212.14(0.18) | 211.63 | -1.7 | | -14 | 35(-1.7) | -50 | [-5] | [6] | [-9] | 23 | 136 | RG | -0.2 | Wait | | (-5) | 10 | -37 | 12 | 20 | -0.2,78 | 32 | | 3 | Sep/2 | 11 | 224.81 | 220.34 | 212.33(-0.08) | 210.33(-0) | 211.76(0.43) | 213.22 | -1.5 | | -14 | 37(-2.3) | -30 | [-4] | [17] | [17] | 31 | 240 | UR | 0.5 | SmallShort | | (-4) | 23 | 14 | 25 | 20 | 0.3,73 | 32 | | 4 | Sep/2 | 10 | 224.81 | 220.34 | 212.51(-0.1) | 210.1(-0.02) | 210.85(0.46) | 212.63 | -1.6 | | -14 | 39(-1.8) | -35 | [-5] | [18] | [15] | 7 | 240 | UR | 0.6 | SmallShort | | (-5) | 24 | 11 | 23 | 20 | 0,57 | 32 | | 5 | Sep/2 | 9 | 224.81 | 220.34 | 212.72(-0.11) | 210.14(-0.05) | 209.88(0.41) | 212.16 | -1.7 | | -14 | 41(-1.6) | -35 | [-6] | [14] | [21] | -12 | 196 | UR | 0.7 | SmallShort? | | (-5) | 22 | 32 | 24 | 20 | -0.2,43 | 32 | | | | |
| 6 | Sep/1 | 15 | 225.77 | 222.94 | 212.95(-0.18) | 210.25(-0.13) | 209.02(0.24) | 210.82 | -2.2 | | -10 | 42(-8.4) | -50 | [-10] | [2] | [13] | -43 | 157 | UR | 0.6 | SmallShort? | | (-7) | 13 | 19 | 18 | 20 | -0.7,25 | 34 | | 7 | Sep/1 | 14 | 225.77 | 222.94 | 213.33(-0.21) | 210.53(-0.18) | 208.51(0.06) | 210 | -2.4 | | -10 | 51(-1.7) | -50 | [-11] | [-9] | [14] | -63 | 80 | DP | 0.4 | OpenShort | | (-10) | 3 | 33 | 13 | 17 | -1,12 | 34 | | 8 | Sep/1 | 13 | 225.77 | 222.94 | 213.77(-0.24) | 210.9(-0.28) | 208.39(-0.46) | 208.62 | -2.6 | | -10 | 53(1.1) | -50 | [-13] | [-39] | [7] | -85 | -107 | DP | 0.1 | OpenShort | | (-12) | -24 | 21 | 8 | -17 | -1.5,3 | 34 | | 9 | Sep/1 | 12 | 225.77 | 222.94 | 214.28(-0.26) | 211.49(-0.39) | 209.35(-0.49) | 207.75 | -2.7 | | -10 | 51(3) | -50 | [-14] | [-44] | [-4] | -98 | -153 | DT | -0.5 | OpenShort | | (-13) | -26 | -3 | 5 | -20 | -1.9,0 | 34 | | 10 | Sep/1 | 11 | 225.77 | 222.94 | 214.83(-0.26) | 212.32(-0.39) | 210.39(-0.54) | 207.9 | -2.7 | | -10 | 48(5.2) | -50 | [-14] | [-47] | [-10] | -103 | -185 | DT | -0.8 | HoldShort | | (-13) | -29 | -11 | -7 | -20 | -2.1,0 | 34 | | | | |
| 11 | Sep/1 | 10 | 225.77 | 222.94 | 215.39(-0.24) | 213.16(-0.36) | 211.53(-0.5) | 208.38 | -2.6 | | -10 | 43(5.9) | -50 | [-13] | [-44] | [-15] | -108 | -207 | DT | -1.1 | HoldShort | | (-12) | -27 | -24 | -5 | -20 | -2.4,2 | 34 | | 12 | Sep/1 | 9 | 225.77 | 222.94 | 215.91(-0.23) | 213.94(-0.29) | 212.59(-0.38) | 209.41 | -2.5 | | -10 | 37(4.7) | -50 | [-12] | [-35] | [-38] | -113 | -155 | DT | -1.3 | HoldShort? | | (-11) | -20 | -90 | -7 | -20 | -2.6,2 | 34 | | 13 | Aug/31 | 15 | 226.44 | 225.42 | 216.41(-0.16) | 214.57(-0.17) | 213.4(-0.11) | 213.3 | -2.2 | | -7 | 33(-4.6) | -50 | [-9] | [-16] | [3] | -83 | 3 | DP | -0 | OpenShort? | | (-8) | -6 | 8 | 3 | -4 | -1.4,2 | 36 | | 14 | Aug/31 | 14 | 226.44 | 225.42 | 216.75(-0.19) | 214.94(-0.17) | 213.64(-0.28) | 212.96 | -2.3 | | -7 | 37(-0.1) | -50 | [-10] | [-25] | [-5] | -93 | -45 | DT | -0.3 | HoldShort | | (-8) | -15 | -9 | 2 | -20 | -1.7,0 | 36 | | 15 | Aug/31 | 13 | 226.44 | 225.42 | 217.16(-0.19) | 215.31(-0.16) | 214.25(-0.26) | 213.37 | -2.2 | | -7 | 37(-0.4) | -50 | [-10] | [-24] | [-5] | -93 | -39 | DT | -0.4 | HoldShort | | (-9) | -14 | -8 | 0 | -20 | -1.7,0 | 36 | | | | |
| 16 | Aug/31 | 12 | 226.44 | 225.42 | 217.57(-0.2) | 215.66(-0.22) | 214.8(-0.22) | 213.71 | -2.2 | | -7 | 38(-1.2) | -50 | [-11] | [-24] | [-2] | -93 | -26 | DT | -0.5 | HoldShort | | (-9) | -12 | 1 | -5 | -15 | -1.7,0 | 36 | | 17 | Aug/31 | 11 | 226.44 | 225.42 | 218.01(-0.22) | 216.13(-0.24) | 215.27(-0.22) | 213.67 | -2.2 | | -7 | 39(-0.2) | -50 | [-12] | [-24] | [-9] | -98 | -26 | DT | -0.7 | HoldShort | | (-11) | -12 | -18 | -7 | -20 | -1.9,0 | 36 | | 18 | Aug/31 | 10 | 226.44 | 225.42 | 218.48(-0.21) | 216.66(-0.18) | 215.75(-0.23) | 214.44 | -2 | | -7 | 39(-1.2) | -50 | [-11] | [-23] | [-16] | -94 | -18 | DT | -0.6 | HoldShort | | (-10) | -12 | -37 | -7 | -20 | -1.8,1 | 36 | | 19 | Aug/31 | 9 | 226.44 | 225.42 | 218.93(-0.26) | 217.06(-0.13) | 216.24(-0.06) | 216.03 | -1.8 | | -7 | 40(-8.6) | -50 | [-14] | [-14] | [-1] | -78 | 128 | DT | -0.1 | HoldShort? | | (-9) | -3 | -1 | -0 | -6 | -1.2,2 | 36 | | 20 | Aug/30 | 15 | 227.19 | 227.47 | 219.49(-0.37) | 217.35(-0.12) | 216.37(-0.07) | 216.06 | -2.2 | | -4 | 49(-28.8) | -50 | [-19] | [-15] | [-2] | -78 | 214 | DT | -0.1 | HoldShort? | | (-13) | -4 | -3 | -1 | -15 | -1.2,2 | 43 | | | | |
| 21 | Aug/30 | 14 | 227.19 | 227.47 | 220.31(-0.37) | 217.62(-0.11) | 216.52(-0.21) | 216.2 | -2.2 | | -4 | 78(-13.9) | -50 | [-20] | [-22] | [0] | -73 | 147 | DT | -0.1 | OpenShort | | (-19) | -11 | 4 | 2 | -19 | -1,2 | 43 | | 22 | Aug/30 | 13 | 227.19 | 227.47 | 221.12(-0.36) | 217.87(-0.18) | 216.98(-0.27) | 216 | -2.2 | | -4 | 92(-8.5) | -50 | [-19] | [-27] | [-9] | -77 | 81 | DT | -0.2 | HoldShort | | (-19) | -14 | -21 | 1 | -20 | -1.1,1 | 43 | | 23 | Aug/30 | 12 | 227.19 | 227.47 | 221.93(-0.34) | 218.26(-0.14) | 217.56(-0.15) | 216.91 | -2 | | -4 | 100(-6.1) | -50 | [-18] | [-19] | [1] | -74 | 91 | DP | -0.1 | OpenShort | | (-18) | -8 | 5 | 0 | -12 | -1,1 | 43 | | 24 | Aug/30 | 11 | 227.19 | 227.47 | 222.68(-0.34) | 218.56(-0.21) | 217.88(-0.22) | 216.69 | -2.1 | | -4 | 106(-2.6) | -50 | [-18] | [-25] | [-2] | -78 | 33 | DT | -0.2 | HoldShort | | (-18) | -12 | -2 | -0 | -17 | -1.1,0 | 43 | | 25 | Aug/30 | 10 | 227.19 | 227.47 | 223.43(-0.33) | 219.02(-0.21) | 218.37(-0.16) | 216.78 | -2.1 | | -4 | 109(-1.7) | -50 | [-17] | [-21] | [-15] | -79 | 9 | DT | -0.3 | HoldShort | | (-17) | -8 | -40 | 0 | -20 | -1.2,1 | 43 | | | | |
| 26 | Aug/30 | 9 | 227.19 | 227.47 | 224.18(-0.32) | 219.48(-0.18) | 218.71(-0.03) | 218.56 | -1.7 | | -4 | 111(-2.7) | -50 | [-17] | [-14] | [-1] | -74 | 81 | DT | -0 | OpenShort? | | (-15) | -2 | -7 | 3 | 7 | -1,1 | 43 | | 27 | Aug/29 | 15 | 227.66 | 229.22 | 224.89(-0.27) | 219.88(-0.19) | 218.77(-0.08) | 218.87 | -2 | | 0 | 113(-14.7) | -35 | [-14] | [-15] | [4] | -77 | -3 | DP | 0 | OpenShort? | | (-16) | -4 | 7 | 4 | 9 | -1.1,1 | 45 | | 28 | Aug/29 | 14 | 227.66 | 229.22 | 225.51(-0.25) | 220.3(-0.23) | 218.95(-0.14) | 218.54 | -2 | | 0 | 128(3.9) | -50 | [-13] | [-18] | [-3] | -79 | -82 | DT | -0.1 | OpenShort | | (-15) | -7 | -8 | 5 | -8 | -1.2,1 | 45 | | 29 | Aug/29 | 13 | 227.66 | 229.22 | 226.07(-0.21) | 220.81(-0.37) | 219.26(-0.18) | 218.92 | -2 | | 0 | 124(5) | -45 | [-11] | [-24] | [4] | -82 | -144 | DP | -0.1 | OpenShort | | (-12) | -9 | 5 | 4 | 18 | -1.3,1 | 45 | | 30 | Aug/29 | 12 | 227.66 | 229.22 | 226.54(-0.22) | 221.62(-0.62) | 219.66(-0.28) | 218.7 | -2 | | 0 | 119(6.9) | -50 | [-12] | [-36] | [3] | -88 | -193 | DP | -0.2 | OpenShort | | (-11) | -15 | -2 | 2 | 20 | -1.5,0 | 45 | | | | |
| 31 | Aug/29 | 11 | 227.66 | 229.22 | 227.05(-0.23) | 223.01(-0.62) | 220.27(-0.35) | 218.8 | -2 | | 0 | 112(8.4) | -50 | [-12] | [-39] | [-8] | -93 | -210 | DT | -0.3 | OpenShort | | (-11) | -18 | -22 | 2 | -5 | -1.7,0 | 45 | | 32 | Aug/29 | 10 | 227.66 | 229.22 | 227.58(-0.21) | 224.39(-0.52) | 221.05(-0.23) | 219.8 | -1.8 | | 0 | 104(6.1) | -50 | [-11] | [-30] | [-3] | -93 | -178 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | 3 | -20 | -1.7,0 | 45 | | 33 | Aug/29 | 9 | 227.66 | 229.22 | 228.05(-0.23) | 225.56(-0.55) | 221.55(-0.36) | 220.02 | -1.7 | | 0 | 98(10.1) | -50 | [-12] | [-38] | [-12] | -95 | -203 | DT | -0.4 | OpenShort? | | (-11) | -19 | -23 | 3 | -20 | -1.8,0 | 45 | | 34 | Aug/26 | 15 | 227.95 | 230.3 | 228.57(-0.19) | 226.8(-0.46) | 222.36(-0.55) | 221.03 | -1.6 | | 3 | 88(6.1) | -50 | [-10] | [-44] | [-10] | -98 | -276 | DT | -0.3 | OpenShort? | | (-10) | -29 | -14 | 6 | -20 | -1.9,0 | 45 | | 35 | Aug/26 | 14 | 227.95 | 230.3 | 229(-0.17) | 227.85(-0.45) | 223.58(-0.96) | 221.64 | -1.5 | | 3 | 81(10.2) | -50 | [-9] | [-63] | [-15] | -103 | -393 | DT | -0.6 | HoldShort | | (-9) | -49 | -20 | -3 | -20 | -2.1,0 | 45 | | | | |
| 36 | Aug/26 | 13 | 227.95 | 230.3 | 229.38(-0.16) | 228.88(-0.44) | 225.75(-0.88) | 222.52 | -1.3 | | 3 | 71(10.1) | -50 | [-8] | [-59] | [-15] | -105 | -363 | DT | -1.1 | HoldShort | | (-7) | -45 | -10 | -20 | -20 | -2.2,0 | 45 | | 37 | Aug/26 | 12 | 227.95 | 230.3 | 229.74(-0.17) | 229.9(-0.35) | 227.75(-0.79) | 222.99 | -1.2 | | 3 | 61(11.4) | -50 | [-9] | [-52] | [-26] | -115 | -318 | DT | -1.8 | HoldShort | | (-8) | -40 | -14 | -63 | -20 | -2.6,0 | 45 | | 38 | Aug/26 | 11 | 227.95 | 230.3 | 230.12(-0.15) | 230.71(-0.28) | 229.56(-0.77) | 223.63 | -1 | | 3 | 50(15.4) | -50 | [-8] | [-49] | [-48] | -94 | -324 | DT | -2.8 | OpenShort | | (-8) | -39 | -77 | -57 | -20 | -3,31 | 45 | | 39 | Aug/26 | 10 | 227.95 | 230.3 | 230.47(-0.07) | 231.36(-0.06) | 231.33(-0.38) | 227.14 | -0.2 | | 3 | 34(3) | -30 | [-4] | [-23] | [-53] | -45 | -164 | DT | -2.8 | OpenShort | | (-4) | -19 | -113 | -37 | -20 | -2.3,63 | 45 | | 40 | Aug/26 | 9 | 227.95 | 230.3 | 230.64(0.03) | 231.51(0.18) | 232.21(0.09) | 232.44 | 1 | | 3 | 31(2.1) | 15 | [2] | [8] | [0] | 75 | 72 | UT | 0.2 | OpenLong? | | (2) | 5 | -1 | 4 | -3 | 1.3,92 | 45 | | | | |
| 41 | Aug/25 | 15 | 227.97 | 231.06 | 230.57(0.03) | 231.1(0.15) | 232.01(-0.02) | 232.52 | 1 | | 8 | 29(2.5) | 45 | [2] | [5] | [4] | 78 | 44 | UT | 0.4 | OpenLong? | | (2) | -1 | 7 | 5 | 12 | 1.6,88 | 62 | | 42 | Aug/25 | 14 | 227.97 | 231.06 | 230.49(0.07) | 230.76(0.1) | 232.06(0.09) | 232.18 | 1 | | 8 | 27(1.2) | 50 | [4] | [10] | [2] | 65 | 20 | UT | 0.1 | OpenLong | | (2) | 5 | 4 | -7 | 20 | 1.4,80 | 62 | | 43 | Aug/25 | 13 | 227.97 | 231.06 | 230.34(0.07) | 230.53(0.08) | 231.85(0.19) | 231.97 | 0.9 | | 8 | 26(-0.3) | 50 | [4] | [14] | [4] | 63 | 46 | UT | 0.1 | OpenLong | | (3) | 10 | 11 | -10 | 20 | 1.4,78 | 62 | | 44 | Aug/25 | 12 | 227.97 | 231.06 | 230.17(0.03) | 230.34(0.08) | 231.41(0.26) | 231.46 | 0.8 | | 8 | 26(0.9) | 50 | [2] | [18] | [-0] | 62 | 96 | UT | 0 | OpenLong | | (4) | 14 | -10 | 9 | 18 | 1.1,84 | 62 | | 45 | Aug/25 | 11 | 227.97 | 231.06 | 230.1(0.03) | 230.15(0.12) | 230.82(0.26) | 231.94 | 0.9 | | 8 | 25(1.4) | 50 | [2] | [19] | [4] | 85 | 116 | UT | 1 | OpenLong | | (2) | 14 | -16 | 42 | 20 | 1.7,92 | 62 | | | | |
| 46 | Aug/25 | 10 | 227.97 | 231.06 | 230.04(0.05) | 229.88(0.15) | 230.21(0.37) | 232.71 | 1.1 | | 8 | 24(4.9) | 50 | [3] | [25] | [25] | 93 | 166 | UT | 2.4 | OpenLong | | (2) | 19 | 31 | 59 | 20 | 2.6,78 | 62 | | 47 | Aug/25 | 9 | 227.97 | 231.06 | 230.04(0) | 229.54(0.01) | 229.36(0.07) | 231.26 | 0.7 | | 8 | 19(0.3) | 50 | [0] | [5] | [20] | 34 | 78 | UR | 2.3 | SmallShort? | | (1) | 4 | 35 | 29 | 20 | 1.6,44 | 62 | | 48 | Aug/24 | 15 | 227.32 | 230.46 | 229.91(-0.03) | 229.52(-0.02) | 229.21(-0.02) | 229.65 | 0.5 | | 7 | 18(-0.9) | 35 | [-2] | [-1] | [6] | -41 | 18 | RG | 0.5 | Wait? | | (-1) | -1 | 24 | -14 | 8 | -0.3,17 | 63 | | 49 | Aug/24 | 14 | 227.32 | 230.46 | 229.98(-0.13) | 229.56(-0.09) | 229.25(-0.1) | 228.53 | 0.3 | | 7 | 19(-8.8) | -15 | [-7] | [-8] | [-8] | -83 | 51 | DT | -0.8 | HoldShort | | (-3) | -5 | -6 | -28 | -12 | -1.7,10 | 63 | | 50 | Aug/24 | 13 | 227.32 | 230.46 | 230.28(-0.14) | 229.77(-0.12) | 229.48(-0.04) | 228.82 | 0.3 | | 7 | 28(-8.6) | -5 | [-7] | [-6] | [-5] | -53 | 79 | RG | -0.5 | Wait | | (-6) | -2 | -5 | -18 | -7 | -1.2,27 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|