Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $215.4100      One month high (close): $236.3100

FLT Daily Change: -1.32%   Daily StdDev 1.9%   FLT EMA_5_Trend: -1.14%   10Minute StdDev: $0

Latest Price :  $215.41(-1.32%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.75%(52%)   Avg negative next hour return: -0.76%(48%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/309   227.19  227.47  224.18(-0.32 219.48(-0.18 218.71(-0.03218.56-1.7    -4111(-2.7)-50[-17][-13][-1]-7495DT-0OpenShort?    (-15)-2-737-1,143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.48(hourly_sma_10 0.42%)   224.18(hourly_sma_20 2.57%)   227.19(daily_ema_20 3.95%)   227.47(daily_ema_10 4.08%)  
 
2Aug/2915   227.66  229.22  224.89(-0.27 219.88(-0.19 218.77(-0.08218.87-2    0113(-14.7)-35[-14][-15][4]-777DP0OpenShort?    (-15)-4749-1.1,145
3Aug/2914   227.66  229.22  225.51(-0.25 220.3(-0.23 218.95(-0.14218.54-2    0128(3.9)-50[-13][-18][-3]-79-73DT-0.1OpenShort    (-14)-7-85-8-1.2,145
4Aug/2913   227.66  229.22  226.07(-0.21 220.81(-0.37 219.26(-0.18218.92-2    0124(5)-45[-11][-24][4]-82-137DP-0.1OpenShort    (-12)-95418-1.3,145
5Aug/2912   227.66  229.22  226.54(-0.22 221.62(-0.62 219.66(-0.28218.7-2    0119(6.9)-50[-12][-36][3]-88-186DP-0.2OpenShort    (-11)-15-2220-1.5,045
 
6Aug/2911   227.66  229.22  227.05(-0.23 223.01(-0.62 220.27(-0.35218.8-2    0112(8.4)-50[-12][-39][-7]-93-205DT-0.3OpenShort    (-11)-18-212-5-1.7,045
7Aug/2910   227.66  229.22  227.58(-0.21 224.39(-0.52 221.05(-0.23219.8-1.8    0104(6.1)-50[-11][-30][-3]-93-172DT-0.3OpenShort    (-10)-12-53-20-1.7,045
8Aug/299   227.66  229.22  228.05(-0.23 225.56(-0.55 221.55(-0.36220.02-1.7    098(10.1)-50[-12][-38][-12]-95-197DT-0.4OpenShort?    (-11)-19-223-20-1.8,045
9Aug/2615   227.95  230.3  228.57(-0.19 226.8(-0.46 222.36(-0.55221.03-1.6    388(6.1)-50[-10][-44][-10]-98-273DT-0.3OpenShort?    (-10)-29-136-20-1.9,045
10Aug/2614   227.95  230.3  229(-0.17 227.85(-0.45 223.58(-0.96221.64-1.5    381(10.2)-50[-9][-63][-15]-103-396DT-0.6HoldShort    (-9)-49-19-3-20-2.1,045
 
11Aug/2613   227.95  230.3  229.38(-0.16 228.88(-0.44 225.75(-0.88222.52-1.3    371(10.1)-50[-8][-59][-15]-105-365DT-1.1HoldShort    (-7)-45-10-20-20-2.2,045
12Aug/2612   227.95  230.3  229.74(-0.17 229.9(-0.35 227.75(-0.79222.99-1.2    361(11.4)-50[-9][-52][-26]-115-319DT-1.8HoldShort    (-8)-40-14-63-20-2.6,045
13Aug/2611   227.95  230.3  230.12(-0.15 230.71(-0.28 229.56(-0.77223.63-1    350(15.4)-50[-8][-49][-47]-94-326DT-2.8OpenShort    (-8)-39-74-57-20-3,3145
14Aug/2610   227.95  230.3  230.47(-0.07 231.36(-0.06 231.33(-0.38227.14-0.2    334(3)-30[-4][-23][-52]-45-165DT-2.8OpenShort    (-3)-19-109-37-20-2.3,6345
15Aug/269   227.95  230.3  230.64(0.03 231.51(0.18 232.21(0.09232.441    331(2.1)15[2][8][0]7572UT0.2OpenLong?    (2)5-14-31.3,9245
 
16Aug/2515   227.97  231.06  230.57(0.03 231.1(0.15 232.01(-0.02232.521    829(2.5)45[2][5][4]7842UT0.4OpenLong?    (1)-175121.6,8862
17Aug/2514   227.97  231.06  230.49(0.07 230.76(0.1 232.06(0.09232.181    827(1.2)50[4][10][2]6517UT0.1OpenLong    (1)54-7201.4,8062
18Aug/2513   227.97  231.06  230.34(0.07 230.53(0.08 231.85(0.19231.970.9    826(-0.3)50[4][14][4]6345UT0.1OpenLong    (3)1010-10201.4,7862
19Aug/2512   227.97  231.06  230.17(0.03 230.34(0.08 231.41(0.26231.460.8    826(0.9)50[2][17][-0]6298UT0OpenLong    (3)14-109181.1,8462
20Aug/2511   227.97  231.06  230.1(0.03 230.15(0.12 230.82(0.26231.940.9    825(1.4)50[2][19][4]85118UT1OpenLong    (2)14-1642201.7,9262
 
21Aug/2510   227.97  231.06  230.04(0.05 229.88(0.15 230.21(0.37232.711.1    824(4.9)50[3][25][25]93168UT2.4OpenLong    (2)193059202.6,7862
22Aug/259   227.97  231.06  230.04(0)  229.54(0.01 229.36(0.07231.260.7    819(0.3)50[0][5][20]3479UR2.3SmallShort?    (1)43329201.6,4462
23Aug/2415   227.32  230.46  229.91(-0.03 229.52(-0.02 229.21(-0.02229.650.5    718(-0.9)35[-2][-1][8]-4119RG0.5Wait?    (-1)-123-28-0.3,1763
24Aug/2414   227.32  230.46  229.98(-0.13 229.56(-0.09 229.25(-0.1228.530.3    719(-8.8)-10[-7][-8][-7]-8355DT-0.8HoldShort    (-3)-5-6-22-12-1.7,1063
25Aug/2413   227.32  230.46  230.28(-0.14 229.77(-0.12 229.48(-0.04228.820.3    728(-8.6)-5[-7][-6][-3]-5385RG-0.5Wait    (-6)-2-5-7-7-1.2,2763
 
26Aug/2412   227.32  230.46  230.61(-0.15 230.05(-0.07 229.57(-0.07229.070.4    737(-8.3)-15[-8][-7][-7]-3677DT-0.3OpenShort    (-7)-4-193-12-1,3963
27Aug/2411   227.32  230.46  230.96(-0.16 230.22(0.03 229.73(-0.05229.980.6    745(-10.1)0[-8][-3][1]-17124RG0.1Wait    (-7)-3112-12-0.5,4663
28Aug/2410   227.32  230.46  231.34(-0.14 230.16(0.09 229.85(0.04229.90.6    755(-7.3)10[-7][4][1]-33106UR0SmallShort    (-8)265-20-0.6,3263
29Aug/249   227.32  230.46  231.67(-0.16 229.95(-0.04 229.75(-0.14229.630.5    762(-2.3)0[-8][-10][3]-4549RG-0Wait?    (-8)-710-0-8-0.7,2363
30Aug/2315   226.93  230.04  232.04(-0.12 230.04(-0.08 230.07(-0.2229.140.5    765(5.7)0[-6][-13][-6]-52-42RG-0.3Wait?    (-8)-11-16-1-10-1,2355
 
31Aug/2314   226.93  230.04  232.31(-0.14 230.22(-0.04 230.54(-0.08229.920.6    759(-1.7)-5[-7][-6][-4]-4732RG-0.2Wait    (-5)-4-13-00-0.8,2355
32Aug/2313   226.93  230.04  232.64(-0.09 230.32(0.01 230.72(0.11230.570.8    761(-0.3)35[-5][6][4]-4438UR-0.1SmallShort    (-6)61016-0.7,2455
33Aug/2312   226.93  230.04  232.86(-0.1 230.29(-0.05 230.46(0.13230.110.7    761(1.2)30[-5][5][-3]-4825RG-0.1Wait    (-6)7-1043-0.9,2555
34Aug/2311   226.93  230.04  233.09(-0.08 230.4(-0.17 230.17(0.06230.620.8    760(1)35[-4][-2][0]-46-7RG0.2Wait    (-4)3-171320-0.9,2755
35Aug/2310   226.93  230.04  233.27(-0.03 230.79(-0.14 230.04(0.11231.420.9    759(0)50[-2][2][11]-46-17UR0.5SmallShort    (-3)6121720-0.7,2255
 
36Aug/239   226.93  230.04  233.35(-0.07 231.12(-0.25 229.78(-0.06230.850.8    759(1.8)50[-4][-10][15]-61-51RG0.4Wait?    (-3)-331920-0.9,1255
37Aug/2215   226.44  229.79  233.52(-0.09 231.71(-0.34 229.91(-0.09229.360.6    757(5.1)30[-5][-14][6]-85-106RG-0.2Wait?    (-4)-518-03-1.5,361
38Aug/2214   226.44  229.79  233.73(-0.08 232.51(-0.39 230.11(-0.24228.510.4    752(5.6)-10[-4][-23][-14]-98-197DT-0.6OpenShort    (-6)-12-30-4-20-2,261
39Aug/2213   226.44  229.79  233.91(-0.05 233.41(-0.27 230.66(-0.38229.930.7    746(2.9)5[-3][-26][-10]-89-218RG-0.3Wait    (-2)-19-18-4-20-1.7,461
40Aug/2212   226.44  229.79  234.02(-0.01 234.04(-0.15 231.55(-0.38230.810.9    743(0.5)20[-1][-23][-8]-84-230RG-0.3Wait    (-1)-19-2-12-20-1.5,461
 
41Aug/2211   226.44  229.79  234.02(0)  234.4(-0.23 232.44(-0.46230.920.9    743(-0.1)25[0][-29][-6]-86-254DR-0.7HoldShort    (-1)-2310-32-20-1.5,261
42Aug/2210   226.44  229.79  234.02(0)  234.95(-0.2 233.51(-0.61230.450.8    743(-0.4)10[0][-36][-19]-78-314DR-1.4HoldShort    (-1)-31-12-42-20-1.7,1561
43Aug/229   226.44  229.79  234.03(0.03 235.43(-0.15 234.94(-0.52231.060.9    743(-2.4)15[2][-29][-37]-49-300DR-1.8OpenShort?    (1)-26-69-40-20-1.4,3661
44Aug/1915   226  229.64  233.96(0.11 235.78(0.01 236.16(-0.16234.471.7    1046(-2.7)50[6][-4][-14]10-140DR-0.8OpenShort?    (5)-8-19-27-200.2,5573
45Aug/1914   226  229.64  233.7(0.06 235.76(0.07 236.54(0.08235.41.8    1048(0.3)45[3][9][-9]4828CR-0.5HoldShort    (7)4-16-13-200.7,8073
 
46Aug/1913   226  229.64  233.55(0.08 235.59(0.1 236.35(-0.03236.172    1048(1.1)35[4][4][-10]7016CR-0.1HoldShort    (4)-2-27-4-51.1,9273
47Aug/1912   226  229.64  233.36(0.13 235.35(0.18 236.42(0.21237.522.3    1047(3.7)50[7][19][6]9298UT0.5OpenLong    (6)1168201.7,9973
48Aug/1911   226  229.64  233.05(0.14 234.93(0.23 235.92(0.23237.242.2    1043(3.3)50[7][21][13]8892UT0.6OpenLong    (6)122029201.9,9073
49Aug/1910   226  229.64  232.72(0.16 234.39(0.17 235.38(0.18236.282    1040(-0.1)50[8][17][18]8328UT0.4HoldLong    (6)93528191.7,9073
50Aug/199   226  229.64  232.34(0.15 233.99(0.13 234.95(0.05234.541.7    1040(-4)50[8][10][-10]69-57CR-0.2HoldShort?    (6)3-3823-121.1,9173
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA