|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $217.6300 One month high (close): $236.3100
FLT Daily Change: -4.96% Daily StdDev 1.97% FLT EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $221.38(-4.96%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 227.95 | 230.3 | 229.74(-0.17) | 229.9(-0.35) | 227.75(-0.79) | 222.99 | -1.2 | | 3 | 61(11.4) | -50 | [-9] | [-52] | [-26] | -115 | -320 | DT | -1.8 | HoldShort | | (-8) | -40 | -14 | -63 | -20 | -2.6,0 | 45 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.74(hourly_sma_20 3.03%) 229.9(hourly_sma_10 3.1%) 230.3(weak_daily_ema_10 3.28%)
|
| | | 2 | Aug/26 | 11 | 227.95 | 230.3 | 230.12(-0.15) | 230.71(-0.28) | 229.56(-0.77) | 223.63 | -1 | | 3 | 50(15.4) | -50 | [-8] | [-49] | [-46] | -94 | -327 | DT | -2.8 | OpenShort | | (-8) | -39 | -72 | -57 | -20 | -3,31 | 45 | | 3 | Aug/26 | 10 | 227.95 | 230.3 | 230.47(-0.07) | 231.36(-0.06) | 231.33(-0.38) | 227.14 | -0.2 | | 3 | 34(3) | -30 | [-4] | [-23] | [-51] | -45 | -166 | DT | -2.8 | OpenShort | | (-3) | -19 | -107 | -37 | -20 | -2.3,63 | 45 | | 4 | Aug/26 | 9 | 227.95 | 230.3 | 230.64(0.03) | 231.51(0.18) | 232.21(0.09) | 232.44 | 1 | | 3 | 31(2.1) | 15 | [2] | [8] | [0] | 75 | 71 | UT | 0.2 | OpenLong? | | (2) | 5 | -1 | 4 | -3 | 1.3,92 | 45 | | 5 | Aug/25 | 15 | 227.97 | 231.06 | 230.57(0.03) | 231.1(0.15) | 232.01(-0.02) | 232.52 | 1 | | 8 | 29(2.5) | 45 | [2] | [5] | [4] | 78 | 42 | UT | 0.4 | OpenLong? | | (1) | -1 | 7 | 5 | 12 | 1.6,88 | 62 | | | | |
| 6 | Aug/25 | 14 | 227.97 | 231.06 | 230.49(0.07) | 230.76(0.1) | 232.06(0.09) | 232.18 | 1 | | 8 | 27(1.2) | 50 | [4] | [10] | [2] | 65 | 16 | UT | 0.1 | OpenLong | | (1) | 5 | 4 | -7 | 20 | 1.4,80 | 62 | | 7 | Aug/25 | 13 | 227.97 | 231.06 | 230.34(0.07) | 230.53(0.08) | 231.85(0.19) | 231.97 | 0.9 | | 8 | 26(-0.3) | 50 | [4] | [14] | [4] | 63 | 44 | UT | 0.1 | OpenLong | | (3) | 10 | 10 | -10 | 20 | 1.4,78 | 62 | | 8 | Aug/25 | 12 | 227.97 | 231.06 | 230.17(0.03) | 230.34(0.08) | 231.41(0.26) | 231.46 | 0.8 | | 8 | 26(0.9) | 50 | [2] | [17] | [-0] | 62 | 98 | UT | 0 | OpenLong | | (3) | 14 | -10 | 9 | 18 | 1.1,84 | 62 | | 9 | Aug/25 | 11 | 227.97 | 231.06 | 230.1(0.03) | 230.15(0.12) | 230.82(0.26) | 231.94 | 0.9 | | 8 | 25(1.4) | 50 | [2] | [19] | [4] | 85 | 119 | UT | 1 | OpenLong | | (2) | 14 | -15 | 42 | 20 | 1.7,92 | 62 | | 10 | Aug/25 | 10 | 227.97 | 231.06 | 230.04(0.05) | 229.88(0.15) | 230.21(0.37) | 232.71 | 1.1 | | 8 | 24(4.9) | 50 | [3] | [25] | [24] | 93 | 169 | UT | 2.4 | OpenLong | | (2) | 19 | 29 | 59 | 20 | 2.6,78 | 62 | | | | |
| 11 | Aug/25 | 9 | 227.97 | 231.06 | 230.04(0) | 229.54(0.01) | 229.36(0.07) | 231.26 | 0.7 | | 8 | 19(0.3) | 50 | [0] | [5] | [19] | 34 | 79 | UR | 2.3 | SmallShort? | | (1) | 4 | 33 | 29 | 20 | 1.6,44 | 62 | | 12 | Aug/24 | 15 | 227.32 | 230.46 | 229.91(-0.03) | 229.52(-0.02) | 229.21(-0.02) | 229.65 | 0.5 | | 7 | 18(-0.9) | 35 | [-2] | [-1] | [8] | -41 | 20 | RG | 0.5 | Wait? | | (-1) | -1 | 23 | -2 | 8 | -0.3,17 | 63 | | 13 | Aug/24 | 14 | 227.32 | 230.46 | 229.98(-0.13) | 229.56(-0.09) | 229.25(-0.1) | 228.53 | 0.3 | | 7 | 19(-8.8) | -10 | [-7] | [-8] | [-7] | -83 | 58 | DT | -0.8 | HoldShort | | (-3) | -5 | -6 | -22 | -12 | -1.7,10 | 63 | | 14 | Aug/24 | 13 | 227.32 | 230.46 | 230.28(-0.14) | 229.77(-0.12) | 229.48(-0.04) | 228.82 | 0.3 | | 7 | 28(-8.6) | -5 | [-7] | [-6] | [-3] | -53 | 88 | RG | -0.5 | Wait | | (-6) | -2 | -5 | -7 | -7 | -1.2,27 | 63 | | 15 | Aug/24 | 12 | 227.32 | 230.46 | 230.61(-0.15) | 230.05(-0.07) | 229.57(-0.07) | 229.07 | 0.4 | | 7 | 37(-8.3) | -15 | [-8] | [-7] | [-7] | -36 | 80 | DT | -0.3 | OpenShort | | (-7) | -4 | -19 | 3 | -12 | -1,39 | 63 | | | | |
| 16 | Aug/24 | 11 | 227.32 | 230.46 | 230.96(-0.16) | 230.22(0.03) | 229.73(-0.05) | 229.98 | 0.6 | | 7 | 45(-10.1) | 0 | [-8] | [-3] | [1] | -17 | 127 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 12 | -12 | -0.5,46 | 63 | | 17 | Aug/24 | 10 | 227.32 | 230.46 | 231.34(-0.14) | 230.16(0.09) | 229.85(0.04) | 229.9 | 0.6 | | 7 | 55(-7.3) | 10 | [-7] | [3] | [1] | -33 | 109 | UR | 0 | SmallShort | | (-8) | 2 | 6 | 5 | -20 | -0.6,32 | 63 | | 18 | Aug/24 | 9 | 227.32 | 230.46 | 231.67(-0.16) | 229.95(-0.04) | 229.75(-0.14) | 229.63 | 0.5 | | 7 | 62(-2.3) | 0 | [-8] | [-10] | [3] | -45 | 51 | RG | -0 | Wait? | | (-8) | -7 | 10 | -0 | -8 | -0.7,23 | 63 | | 19 | Aug/23 | 15 | 226.93 | 230.04 | 232.04(-0.12) | 230.04(-0.08) | 230.07(-0.2) | 229.14 | 0.5 | | 7 | 65(5.7) | 0 | [-6] | [-13] | [-6] | -52 | -41 | RG | -0.3 | Wait? | | (-8) | -11 | -16 | -1 | -10 | -1,23 | 55 | | 20 | Aug/23 | 14 | 226.93 | 230.04 | 232.31(-0.14) | 230.22(-0.04) | 230.54(-0.08) | 229.92 | 0.6 | | 7 | 59(-1.7) | -5 | [-7] | [-6] | [-4] | -47 | 35 | RG | -0.2 | Wait | | (-5) | -4 | -13 | -0 | 0 | -0.8,23 | 55 | | | | |
| 21 | Aug/23 | 13 | 226.93 | 230.04 | 232.64(-0.09) | 230.32(0.01) | 230.72(0.11) | 230.57 | 0.8 | | 7 | 61(-0.3) | 35 | [-5] | [6] | [4] | -44 | 40 | UR | -0.1 | SmallShort | | (-6) | 6 | 9 | 1 | 6 | -0.7,24 | 55 | | 22 | Aug/23 | 12 | 226.93 | 230.04 | 232.86(-0.1) | 230.29(-0.05) | 230.46(0.13) | 230.11 | 0.7 | | 7 | 61(1.2) | 30 | [-5] | [5] | [-3] | -48 | 28 | RG | -0.1 | Wait | | (-6) | 7 | -10 | 4 | 3 | -0.9,25 | 55 | | 23 | Aug/23 | 11 | 226.93 | 230.04 | 233.09(-0.08) | 230.4(-0.17) | 230.17(0.06) | 230.62 | 0.8 | | 7 | 60(1) | 35 | [-4] | [-2] | [0] | -46 | -5 | RG | 0.2 | Wait | | (-4) | 3 | -16 | 13 | 20 | -0.9,27 | 55 | | 24 | Aug/23 | 10 | 226.93 | 230.04 | 233.27(-0.03) | 230.79(-0.14) | 230.04(0.11) | 231.42 | 0.9 | | 7 | 59(0) | 50 | [-2] | [2] | [11] | -46 | -16 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 17 | 20 | -0.7,22 | 55 | | 25 | Aug/23 | 9 | 226.93 | 230.04 | 233.35(-0.07) | 231.12(-0.25) | 229.78(-0.06) | 230.85 | 0.8 | | 7 | 59(1.8) | 50 | [-4] | [-10] | [15] | -61 | -50 | RG | 0.4 | Wait? | | (-3) | -3 | 30 | 9 | 20 | -0.9,12 | 55 | | | | |
| 26 | Aug/22 | 15 | 226.44 | 229.79 | 233.52(-0.09) | 231.71(-0.34) | 229.91(-0.09) | 229.36 | 0.6 | | 7 | 57(5.1) | 30 | [-5] | [-14] | [6] | -85 | -105 | RG | -0.2 | Wait? | | (-4) | -5 | 17 | -0 | 3 | -1.5,3 | 61 | | 27 | Aug/22 | 14 | 226.44 | 229.79 | 233.73(-0.08) | 232.51(-0.39) | 230.11(-0.24) | 228.51 | 0.4 | | 7 | 52(5.6) | -10 | [-4] | [-23] | [-14] | -98 | -196 | DT | -0.6 | OpenShort | | (-6) | -12 | -29 | -4 | -20 | -2,2 | 61 | | 28 | Aug/22 | 13 | 226.44 | 229.79 | 233.91(-0.05) | 233.41(-0.27) | 230.66(-0.38) | 229.93 | 0.7 | | 7 | 46(2.9) | 5 | [-3] | [-26] | [-10] | -89 | -219 | RG | -0.3 | Wait | | (-2) | -19 | -18 | -4 | -20 | -1.7,4 | 61 | | 29 | Aug/22 | 12 | 226.44 | 229.79 | 234.02(-0.01) | 234.04(-0.15) | 231.55(-0.38) | 230.81 | 0.9 | | 7 | 43(0.5) | 20 | [-1] | [-23] | [-8] | -84 | -232 | RG | -0.3 | Wait | | (-1) | -19 | -2 | -12 | -20 | -1.5,4 | 61 | | 30 | Aug/22 | 11 | 226.44 | 229.79 | 234.02(0) | 234.4(-0.23) | 232.44(-0.46) | 230.92 | 0.9 | | 7 | 43(-0.1) | 25 | [0] | [-29] | [-7] | -86 | -256 | DR | -0.7 | HoldShort | | (-1) | -23 | 9 | -32 | -20 | -1.5,2 | 61 | | | | |
| 31 | Aug/22 | 10 | 226.44 | 229.79 | 234.02(0) | 234.95(-0.2) | 233.51(-0.61) | 230.45 | 0.8 | | 7 | 43(-0.4) | 10 | [0] | [-36] | [-18] | -78 | -317 | DR | -1.4 | HoldShort | | (-1) | -31 | -12 | -42 | -20 | -1.7,15 | 61 | | 32 | Aug/22 | 9 | 226.44 | 229.79 | 234.03(0.03) | 235.43(-0.15) | 234.94(-0.52) | 231.06 | 0.9 | | 7 | 43(-2.4) | 15 | [2] | [-29] | [-37] | -49 | -303 | DR | -1.8 | OpenShort? | | (1) | -26 | -68 | -40 | -20 | -1.4,36 | 61 | | 33 | Aug/19 | 15 | 226 | 229.64 | 233.96(0.11) | 235.78(0.01) | 236.16(-0.16) | 234.47 | 1.7 | | 10 | 46(-2.7) | 50 | [6] | [-5] | [-14] | 10 | -143 | DR | -0.8 | OpenShort? | | (5) | -8 | -19 | -27 | -20 | 0.2,55 | 73 | | 34 | Aug/19 | 14 | 226 | 229.64 | 233.7(0.06) | 235.76(0.07) | 236.54(0.08) | 235.4 | 1.8 | | 10 | 48(0.3) | 45 | [3] | [9] | [-9] | 48 | 27 | CR | -0.5 | HoldShort | | (7) | 4 | -15 | -13 | -20 | 0.7,80 | 73 | | 35 | Aug/19 | 13 | 226 | 229.64 | 233.55(0.08) | 235.59(0.1) | 236.35(-0.03) | 236.17 | 2 | | 10 | 48(1.1) | 35 | [4] | [4] | [-10] | 70 | 14 | CR | -0.1 | HoldShort | | (4) | -2 | -27 | -4 | -5 | 1.1,92 | 73 | | | | |
| 36 | Aug/19 | 12 | 226 | 229.64 | 233.36(0.13) | 235.35(0.18) | 236.42(0.21) | 237.52 | 2.3 | | 10 | 47(3.7) | 50 | [7] | [19] | [6] | 92 | 97 | UT | 0.5 | OpenLong | | (6) | 11 | 6 | 8 | 20 | 1.7,99 | 73 | | 37 | Aug/19 | 11 | 226 | 229.64 | 233.05(0.14) | 234.93(0.23) | 235.92(0.23) | 237.24 | 2.2 | | 10 | 43(3.3) | 50 | [7] | [21] | [7] | 88 | 90 | UT | 0.6 | OpenLong | | (6) | 12 | 19 | -4 | 20 | 1.9,90 | 73 | | 38 | Aug/19 | 10 | 226 | 229.64 | 232.72(0.16) | 234.39(0.17) | 235.38(0.18) | 236.28 | 2 | | 10 | 40(-0.1) | 50 | [8] | [17] | [13] | 83 | 26 | UT | 0.4 | HoldLong | | (6) | 9 | 35 | -3 | 19 | 1.7,90 | 73 | | 39 | Aug/19 | 9 | 226 | 229.64 | 232.34(0.15) | 233.99(0.13) | 234.95(0.05) | 234.54 | 1.7 | | 10 | 40(-4) | 50 | [8] | [10] | [-15] | 69 | -60 | CR | -0.2 | HoldShort? | | (6) | 3 | -37 | -7 | -12 | 1.1,91 | 73 | | 40 | Aug/18 | 15 | 225.17 | 228.75 | 232(0.19) | 233.69(0.25) | 234.83(0.25) | 236.42 | 2.4 | | 10 | 44(-1.9) | 50 | [10] | [24] | [11] | 100 | 53 | UT | 0.7 | CloseLong? | | (9) | 13 | 25 | 4 | 20 | 2,100 | 78 | | | | |
| 41 | Aug/18 | 14 | 225.17 | 228.75 | 231.57(0.17) | 233.11(0.21) | 234.25(0.13) | 235.18 | 2.1 | | 10 | 46(-0.6) | 50 | [9] | [17] | [6] | 93 | 10 | UT | 0.4 | HoldLong | | (8) | 7 | 12 | 2 | 17 | 1.7,100 | 78 | | 42 | Aug/18 | 13 | 225.17 | 228.75 | 231.18(0.16) | 232.62(0.21) | 233.94(0.24) | 234.6 | 2 | | 10 | 47(-0.6) | 50 | [8] | [22] | [4] | 90 | 41 | UT | 0.3 | HoldLong | | (8) | 12 | 8 | 1 | 14 | 1.6,100 | 78 | | 43 | Aug/18 | 12 | 225.17 | 228.75 | 230.8(0.17) | 232.13(0.22) | 233.39(0.16) | 234.2 | 1.9 | | 10 | 47(-1.2) | 50 | [9] | [18] | [4] | 88 | 9 | UT | 0.4 | HoldLong | | (8) | 8 | 9 | -0 | 16 | 1.5,100 | 78 | | 44 | Aug/18 | 11 | 225.17 | 228.75 | 230.41(0.16) | 231.63(0.05) | 233.01(0.19) | 233.76 | 1.8 | | 10 | 48(-0.8) | 50 | [8] | [15] | [6] | 88 | 28 | UT | 0.3 | HoldLong | | (8) | 10 | 2 | 7 | 20 | 1.5,100 | 78 | | 45 | Aug/18 | 10 | 225.17 | 228.75 | 230.05(0.15) | 231.52(0.08) | 232.57(0.28) | 233.64 | 1.8 | | 10 | 49(2.2) | 50 | [8] | [21] | [6] | 87 | 72 | UT | 0.5 | OpenLong | | (8) | 14 | 2 | 6 | 20 | 1.6,97 | 78 | | | | |
| 46 | Aug/18 | 9 | 225.17 | 228.75 | 229.7(0.18) | 231.34(0.07) | 231.91(0.26) | 233.53 | 1.8 | | 10 | 47(-1.6) | 50 | [9] | [20] | [17] | 89 | 46 | UT | 0.7 | HoldLong? | | (7) | 13 | 33 | 13 | 20 | 1.7,96 | 78 | | 47 | Aug/17 | 15 | 224.35 | 227.38 | 229.29(0.05) | 231.17(0.05) | 231.31(0.19) | 231.89 | 1.9 | | 8 | 49(-7) | 35 | [3] | [13] | [-1] | 68 | 108 | CR | 0.3 | HoldShort? | | (8) | 10 | -9 | 9 | 10 | 1.1,90 | 76 | | 48 | Aug/17 | 14 | 224.35 | 227.38 | 229.18(0.07) | 231.05(0.16) | 230.87(0.27) | 232.36 | 2 | | 8 | 56(3.2) | 50 | [4] | [20] | [12] | 70 | 136 | UT | 0.7 | OpenLong | | (3) | 13 | 22 | 23 | 6 | 1.4,85 | 76 | | 49 | Aug/17 | 13 | 224.35 | 227.38 | 229.03(0.07) | 230.68(0.17) | 230.25(-0.09) | 231.3 | 1.8 | | 8 | 52(1.7) | 40 | [4] | [2] | [5] | 50 | 1 | UT | 0.5 | OpenLong | | (2) | -5 | 11 | 17 | -14 | 1.1,72 | 76 | | 50 | Aug/17 | 12 | 224.35 | 227.38 | 228.88(0.05) | 230.3(0.12) | 230.46(-0.13) | 230.78 | 1.6 | | 8 | 51(0.9) | 50 | [3] | [-1] | [5] | 40 | -8 | RG | 0.2 | Wait | | (2) | -7 | 12 | 13 | -12 | 0.9,67 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|