Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $205.4200      One month high (close): $227.3800

FLT Daily Change: 0.33%   Daily StdDev 2.18%   FLT EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $227.38(0.33%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.45%(66%)   Avg negative next hour return: -0.37%(34%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/89   219.02  222.89  224.71(0.12)  225.44(0.43)  227.48(0.61) 231.732.1    947(6.8)50[6][41][43]108348UT1.5HoldLong?    (5)289815202.5,9565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.44(hourly_sma_10 -2.71%)   224.71(hourly_sma_20 -3.03%)   222.89(daily_ema_10 -3.81%)   219.02(daily_ema_20 -5.48%)   
Resistance Levels: 


 
2Aug/515   218.36  222.14  224.45(0.01)  224.48(0.19)  226.09(0.1) 226.061.4    740(-2.3)25[1][10][-4]6388CR-0HoldShort?    (0)5-18790.7,9573
3Aug/514   218.36  222.14  224.43(0.1)  224.06(0.27)  225.86(0.4) 227.081.6    742(1.1)50[4][25][7]73120UT0.5OpenLong    (2)17221201.1,9573
4Aug/513   218.36  222.14  224.2(0.11)  223.45(0.27)  224.97(0.36) 226.991.5    741(1.1)50[5][23][13]6297UT0.9OpenLong    (4)151617201.2,8273
5Aug/512   218.36  222.14  223.95(0.08)  222.85(0.25)  224.16(0.34) 226.051.4    740(0.2)50[3][22][18]4398UT0.8OpenLong    (4)143122200.9,7073
 


6Aug/511   218.36  222.14  223.76(0.04)  222.29(-0.1)  223.39(0.24) 224.281.1    740(-0.2)50[2][10][6]940UT0.4OpenLong    (2)10-811200.2,5473
7Aug/510   218.36  222.14  223.67(0.08)  222.52(-0.09)  222.85(0.28) 224.731.1    740(-0.9)50[3][12][22]1240UT0.8OpenLong    (2)123418200.5,4973
8Aug/59   218.36  222.14  223.49(0.05)  222.73(-0.2)  222.22(0.14) 222.780.8    741(-1.7)50[2][4][3]-23-48UT0.2OpenLong?    (2)6-7920-0.3,3573
9Aug/415   217.9  221.33  223.38(0.04)  223.17(-0.16)  221.92(0.19) 223.161    543(-3.4)50[2][5][11]-24-2UT0.5OpenLong?    (3)820820-0.1,2973
10Aug/414   217.9  221.33  223.38(-0)  223.52(-0.2)  221.51(0.16) 222.010.8    546(0)50[0][3][3]-41-16UR0.2SmallShort    (0)778-5-0.5,2273
 


11Aug/413   217.9  221.33  223.38(0)  223.96(-0.21)  221.16(-0.47) 221.610.7    546(-0.1)15[0][-23][-4]-50-203DR0.2OpenShort    (-1)-19-3-4-20-0.7,1873
12Aug/412   217.9  221.33  223.29(0.02)  224.44(-0.16)  222.21(-0.46) 221.760.7    546(-0.6)25[1][-22][-2]-49-211DR-0.2OpenShort    (0)-1912-10-20-0.6,1673
13Aug/411   217.9  221.33  223.25(-0.02)  224.8(-0.08)  223.23(-0.55) 221.090.6    547(0.5)-15[-1][-24][-17]-65-223DT-0.9OpenShort    (0)-23-2-49-20-0.9,873
14Aug/410   217.9  221.33  223.29(-0.02)  224.98(-0.05)  224.46(-0.51) 221.180.6    546(0.7)0[-1][-22][-10]-37-203RG-1.3SmallLong    (-0)-2116-42-20-0.9,3673
15Aug/49   217.9  221.33  223.29(0)  225.1(-0.06)  225.62(-0.5) 220.30.5    546(0.2)0[0][-21][-53]-18-271DR-2.2OpenShort?    (-1)-21-109-39-20-1.3,6573
 


16Aug/315   217.6  221.1  223.33(0.17)  225.24(0.18)  226.76(0.03) 226.61.7    745(-2.8)50[7][8][-3]83-22CR-0.1OpenShort?    (5)1-7-661.4,9882
17Aug/314   217.6  221.1  222.94(0.16)  224.84(0.26)  226.69(0.15) 2271.8    748(2.2)50[7][14][0]9052UT0.1OpenLong    (8)6-0-5131.6,10082
18Aug/313   217.6  221.1  222.58(0.18)  224.25(0.3)  226.36(0.39) 227.021.8    746(2.3)50[7][25][3]98115UT0.3OpenLong    (7)164-4201.9,10082
19Aug/312   217.6  221.1  222.18(0.19)  223.58(0.24)  225.48(0.4) 226.771.8    744(2.1)50[8][24][5]100115UT0.6HoldLong    (7)166-6202,10082
20Aug/311   217.6  221.1  221.76(0.18)  223.05(0.19)  224.58(0.39) 226.431.7    742(3.7)50[7][23][8]105125UT0.9HoldLong    (7)1659202.2,10082
 


21Aug/310   217.6  221.1  221.37(0.18)  222.63(0.25)  223.7(0.39) 226.141.7    738(7)50[7][24][11]110135UT1.2HoldLong    (7)161212202.4,10082
22Aug/39   217.6  221.1  220.98(0.11)  222.07(0.17)  222.84(0.31) 225.471.5    731(4.4)50[5][18][24]117167UT1.6HoldLong?    (6)134915202.8,9782
23Aug/215   217.02  220.53  220.74(0.08)  221.7(0.05)  222.15(0.22) 222.681.2    727(-1)50[3][12][5]7962UT0.4HoldLong?    (3)993201.4,9474
24Aug/214   217.02  220.53  220.56(0.05)  221.59(0.01)  221.67(0.05) 222.171.1    728(0.7)40[2][4][3]7431UT0.4OpenLong    (3)2110121.2,9474
25Aug/213   217.02  220.53  220.45(0.06)  221.56(0.07)  221.56(0.01) 222.121.1    727(1.2)35[2][3][0]7121UT0.4OpenLong    (2)0-71261.3,8874
 


26Aug/212   217.02  220.53  220.31(0.1)  221.41(0.17)  221.54(0.11) 222.511.1    726(0.5)50[4][10][7]7023UT0.8OpenLong    (3)522101.8,7574
27Aug/211   217.02  220.53  220.09(0.07)  221.03(0.07)  221.29(0.04) 221.260.9    725(-0.6)45[3][5][3]43-14UT-0OpenLong    (3)216-13-71,6874
28Aug/210   217.02  220.53  219.94(0.05)  220.88(0.03)  221.21(-0.17) 220.330.7    726(-3.1)25[2][-5][-11]34-75DR-0.7OpenShort    (2)-7-20-11-200.3,7674
29Aug/29   217.02  220.53  219.82(0.14)  220.81(0.15)  221.21(0) 221.440.9    729(-3.7)45[6][5][-6]68-76CR-0.1HoldShort?    (4)0-14-1-91.2,8874
30Aug/115   216.54  220.12  219.52(0.04)  220.47(0.17)  221.57(0.14) 222.261.2    733(1.8)40[2][11][7]82115UT0.4OpenLong?    (6)618-2201.7,8965
 


31Aug/114   216.54  220.12  219.43(-0.01)  220.1(0.09)  221.27(0.22) 221.251    731(-0.7)35[-0][12][2]68149UR-0SmallShort    (0)94-5151.2,8865
32Aug/113   216.54  220.12  219.45(0.04)  219.9(0.05)  220.78(0.1) 221.020.9    731(0.9)35[2][7][-1]7055CR0.2HoldShort    (-0)4-103201.1,9265
33Aug/112   216.54  220.12  219.36(0.07)  219.78(0.11)  220.56(0.24) 221.61.1    731(1.8)50[3][14][6]8787UT0.7OpenLong    (2)10-226201.5,9965
34Aug/111   216.54  220.12  219.2(0.05)  219.54(0.1)  220.04(0.31) 221.721.1    729(2.9)50[2][17][12]82141UT1.2OpenLong    (3)131517201.8,8765
35Aug/110   216.54  220.12  219.08(0.02)  219.33(0.08)  219.35(0.22) 220.850.9    726(0.5)50[1][12][19]62119UT1.2OpenLong    (1)93922201.4,7765
 


36Aug/19   216.54  220.12  219.03(-0.05)  219.33(0)  218.86(-0.07) 218.690.5    725(-0.7)10[-2][-2][-8]813RG-0.1Wait?    (-1)-3-227-20-0.3,6565
37Jul/2915   216.08  219.16  219.14(-0.01)  219.15(0.07)  219.02(0.01) 219.950.8    726(-1.4)35[-0][3][8]3053UR0.8SmallShort?    (-0)0179100.7,6257
38Jul/2914   216.08  219.16  219.16(0.03)  218.99(0.08)  218.99(-0.02) 218.980.6    727(-1)45[1][3][1]-3-46UT-0OpenLong    (-1)-110-5-17-0.1,5057
39Jul/2913   216.08  219.16  219.09(0.01)  218.82(0.12)  219.03(-0.12) 218.410.5    728(-0.6)25[0][-1][-7]-13-71DR-0.5OpenShort    (1)-5-5-15-20-0.5,5057
40Jul/2912   216.08  219.16  219.06(0.02)  218.56(-0.09)  219.3(-0.08) 218.680.6    729(-0.5)30[1][-3][-1]2-61DR-0.5OpenShort    (1)-3-7-520-0.3,5957
 


41Jul/2911   216.08  219.16  219.02(0.04)  218.76(-0.11)  219.47(0.09) 219.080.7    730(-0.8)40[2][3][-3]11-18CR-0.3HoldShort    (1)4-14-5200,6157
42Jul/2910   216.08  219.16  218.94(0.05)  219(0.04)  219.27(0.15) 219.870.8    730(0)50[2][9][7]3327UT0.4OpenLong    (2)6148190.7,6557
43Jul/299   216.08  219.16  218.83(-0.01)  218.91(0.02)  218.94(0.15) 219.110.7    730(-0.1)35[-0][8][-2]1759RG0.1Wait?    (1)6-121400.2,6257
44Jul/2815   215.59  218.2  218.85(-0.02)  218.87(0.02)  218.61(0.37) 219.790.9    630(-0.7)40[-1][17][8]25158UR0.9SmallShort?    (0)15721200.7,5751
45Jul/2814   215.59  218.2  218.85(0)  218.83(-0.02)  217.8(-0.1) 219.420.8    631(-0.1)50[0][-2][12]9-6RG1.1SmallShort    (-1)-42219200.4,4951
 


46Jul/2813   215.59  218.2  218.89(-0.03)  218.88(-0.12)  218.01(-0.33) 218.20.6    631(0.3)15[-1][-14][1]-26-84RG0.1Wait    (-1)-13-392-0.5,3751
47Jul/2812   215.59  218.2  218.95(-0.03)  219.15(-0.08)  218.74(-0.05) 218.360.6    631(-0.5)25[-1][-2][1]-37-12RG-0.3Wait    (-1)-219-28-6-0.4,2351
48Jul/2811   215.59  218.2  219.02(-0.07)  219.32(-0.02)  218.84(-0.14) 217.290.4    631(1.3)30[-3][-5][2]-47-44RG-1.1SmallLong    (-2)-627-16-20-1.2,3351
49Jul/2810   215.59  218.2  219.18(-0.12)  219.37(-0.14)  219.15(-0.43) 215.780    630(2.8)-20[-5][-19][-39]-52-147DT-2.4OpenShort    (-4)-17-85-17-20-2.4,5851
50Jul/289   215.59  218.2  219.44(0.05)  219.67(0.18)  220.09(0.15) 220.61.1    627(2.4)35[2][12][-3]4737CR0.4HoldShort?    (0)6-181650.9,7451
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA