|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $205.4200 One month high (close): $226.6300
FLT Daily Change: 1.62% Daily StdDev 2.4% FLT EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $226.63(1.62%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 218.36 | 222.14 | 223.49(0.05) | 222.73(-0.2) | 222.22(0.14) | 222.78 | 0.8 | | 7 | 41(-1.7) | 50 | [2] | [4] | [3] | -23 | -48 | UT | 0.2 | OpenLong? | | (2) | 6 | -7 | 9 | 20 | -0.3,35 | 73 | Sample size 42 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces: 223.49(hourly_sma_20 0.32%)
Down Forces: 222.73(hourly_sma_10 -0.02%)
Support Levels: 222.14(daily_ema_10 -0.29%) 218.36(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 217.9 | 221.33 | 223.38(0.04) | 223.17(-0.16) | 221.92(0.19) | 223.16 | 1 | | 5 | 43(-3.4) | 50 | [2] | [5] | [11] | -24 | -2 | UT | 0.5 | OpenLong? | | (3) | 8 | 20 | 8 | 20 | -0.1,29 | 73 | | 3 | Aug/4 | 14 | 217.9 | 221.33 | 223.38(-0) | 223.52(-0.2) | 221.51(0.16) | 222.01 | 0.8 | | 5 | 46(0) | 50 | [0] | [3] | [3] | -41 | -16 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 8 | -5 | -0.5,22 | 73 | | 4 | Aug/4 | 13 | 217.9 | 221.33 | 223.38(0) | 223.96(-0.21) | 221.16(-0.47) | 221.61 | 0.7 | | 5 | 46(-0.1) | 15 | [0] | [-23] | [-4] | -50 | -203 | DR | 0.2 | OpenShort | | (-1) | -19 | -3 | -4 | -20 | -0.7,18 | 73 | | 5 | Aug/4 | 12 | 217.9 | 221.33 | 223.29(0.02) | 224.44(-0.16) | 222.21(-0.46) | 221.76 | 0.7 | | 5 | 46(-0.6) | 25 | [1] | [-22] | [-2] | -49 | -211 | DR | -0.2 | OpenShort | | (0) | -19 | 12 | -10 | -20 | -0.6,16 | 73 | | | | |
| 6 | Aug/4 | 11 | 217.9 | 221.33 | 223.25(-0.02) | 224.8(-0.08) | 223.23(-0.55) | 221.09 | 0.6 | | 5 | 47(0.5) | -15 | [-1] | [-24] | [-17] | -65 | -223 | DT | -0.9 | OpenShort | | (0) | -23 | -2 | -49 | -20 | -0.9,8 | 73 | | 7 | Aug/4 | 10 | 217.9 | 221.33 | 223.29(-0.02) | 224.98(-0.05) | 224.46(-0.51) | 221.18 | 0.6 | | 5 | 46(0.7) | 0 | [-1] | [-22] | [-10] | -37 | -203 | RG | -1.3 | SmallLong | | (-0) | -21 | 16 | -42 | -20 | -0.9,36 | 73 | | 8 | Aug/4 | 9 | 217.9 | 221.33 | 223.29(0) | 225.1(-0.06) | 225.62(-0.5) | 220.3 | 0.5 | | 5 | 46(0.2) | 0 | [0] | [-21] | [-53] | -18 | -271 | DR | -2.2 | OpenShort? | | (-1) | -21 | -109 | -39 | -20 | -1.3,65 | 73 | | 9 | Aug/3 | 15 | 217.6 | 221.1 | 223.33(0.17) | 225.24(0.18) | 226.76(0.03) | 226.6 | 1.7 | | 7 | 45(-2.8) | 50 | [7] | [8] | [-3] | 83 | -22 | CR | -0.1 | OpenShort? | | (5) | 1 | -7 | -6 | 6 | 1.4,98 | 82 | | 10 | Aug/3 | 14 | 217.6 | 221.1 | 222.94(0.16) | 224.84(0.26) | 226.69(0.15) | 227 | 1.8 | | 7 | 48(2.2) | 50 | [7] | [14] | [0] | 90 | 52 | UT | 0.1 | OpenLong | | (8) | 6 | -0 | -5 | 13 | 1.6,100 | 82 | | | | |
| 11 | Aug/3 | 13 | 217.6 | 221.1 | 222.58(0.18) | 224.25(0.3) | 226.36(0.39) | 227.02 | 1.8 | | 7 | 46(2.3) | 50 | [7] | [25] | [3] | 98 | 115 | UT | 0.3 | OpenLong | | (7) | 16 | 4 | -4 | 20 | 1.9,100 | 82 | | 12 | Aug/3 | 12 | 217.6 | 221.1 | 222.18(0.19) | 223.58(0.24) | 225.48(0.4) | 226.77 | 1.8 | | 7 | 44(2.1) | 50 | [8] | [24] | [5] | 100 | 115 | UT | 0.6 | HoldLong | | (7) | 16 | 6 | -6 | 20 | 2,100 | 82 | | 13 | Aug/3 | 11 | 217.6 | 221.1 | 221.76(0.18) | 223.05(0.19) | 224.58(0.39) | 226.43 | 1.7 | | 7 | 42(3.7) | 50 | [7] | [23] | [8] | 105 | 125 | UT | 0.9 | HoldLong | | (7) | 16 | 5 | 9 | 20 | 2.2,100 | 82 | | 14 | Aug/3 | 10 | 217.6 | 221.1 | 221.37(0.18) | 222.63(0.25) | 223.7(0.39) | 226.14 | 1.7 | | 7 | 38(7) | 50 | [7] | [24] | [11] | 110 | 135 | UT | 1.2 | HoldLong | | (7) | 16 | 12 | 12 | 20 | 2.4,100 | 82 | | 15 | Aug/3 | 9 | 217.6 | 221.1 | 220.98(0.11) | 222.07(0.17) | 222.84(0.31) | 225.47 | 1.5 | | 7 | 31(4.4) | 50 | [5] | [18] | [24] | 117 | 167 | UT | 1.6 | HoldLong? | | (6) | 13 | 49 | 15 | 20 | 2.8,97 | 82 | | | | |
| 16 | Aug/2 | 15 | 217.02 | 220.53 | 220.74(0.08) | 221.7(0.05) | 222.15(0.22) | 222.68 | 1.2 | | 7 | 27(-1) | 50 | [3] | [12] | [5] | 79 | 62 | UT | 0.4 | HoldLong? | | (3) | 9 | 9 | 3 | 20 | 1.4,94 | 74 | | 17 | Aug/2 | 14 | 217.02 | 220.53 | 220.56(0.05) | 221.59(0.01) | 221.67(0.05) | 222.17 | 1.1 | | 7 | 28(0.7) | 40 | [2] | [4] | [3] | 74 | 31 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 10 | 12 | 1.2,94 | 74 | | 18 | Aug/2 | 13 | 217.02 | 220.53 | 220.45(0.06) | 221.56(0.07) | 221.56(0.01) | 222.12 | 1.1 | | 7 | 27(1.2) | 35 | [2] | [3] | [0] | 71 | 21 | UT | 0.4 | OpenLong | | (2) | 0 | -7 | 12 | 6 | 1.3,88 | 74 | | 19 | Aug/2 | 12 | 217.02 | 220.53 | 220.31(0.1) | 221.41(0.17) | 221.54(0.11) | 222.51 | 1.1 | | 7 | 26(0.5) | 50 | [4] | [10] | [7] | 70 | 23 | UT | 0.8 | OpenLong | | (3) | 5 | 22 | 1 | 0 | 1.8,75 | 74 | | 20 | Aug/2 | 11 | 217.02 | 220.53 | 220.09(0.07) | 221.03(0.07) | 221.29(0.04) | 221.26 | 0.9 | | 7 | 25(-0.6) | 45 | [3] | [5] | [3] | 43 | -14 | UT | -0 | OpenLong | | (3) | 2 | 16 | -13 | -7 | 1,68 | 74 | | | | |
| 21 | Aug/2 | 10 | 217.02 | 220.53 | 219.94(0.05) | 220.88(0.03) | 221.21(-0.17) | 220.33 | 0.7 | | 7 | 26(-3.1) | 25 | [2] | [-5] | [-11] | 34 | -75 | DR | -0.7 | OpenShort | | (2) | -7 | -20 | -11 | -20 | 0.3,76 | 74 | | 22 | Aug/2 | 9 | 217.02 | 220.53 | 219.82(0.14) | 220.81(0.15) | 221.21(0) | 221.44 | 0.9 | | 7 | 29(-3.7) | 45 | [6] | [5] | [-6] | 68 | -76 | CR | -0.1 | HoldShort? | | (4) | 0 | -14 | -1 | -9 | 1.2,88 | 74 | | 23 | Aug/1 | 15 | 216.54 | 220.12 | 219.52(0.04) | 220.47(0.17) | 221.57(0.14) | 222.26 | 1.2 | | 7 | 33(1.8) | 40 | [2] | [11] | [7] | 82 | 115 | UT | 0.4 | OpenLong? | | (6) | 6 | 18 | -2 | 20 | 1.7,89 | 65 | | 24 | Aug/1 | 14 | 216.54 | 220.12 | 219.43(-0.01) | 220.1(0.09) | 221.27(0.22) | 221.25 | 1 | | 7 | 31(-0.7) | 35 | [-0] | [12] | [2] | 68 | 149 | UR | -0 | SmallShort | | (0) | 9 | 4 | -5 | 15 | 1.2,88 | 65 | | 25 | Aug/1 | 13 | 216.54 | 220.12 | 219.45(0.04) | 219.9(0.05) | 220.78(0.1) | 221.02 | 0.9 | | 7 | 31(0.9) | 35 | [2] | [7] | [-1] | 70 | 55 | CR | 0.2 | HoldShort | | (-0) | 4 | -10 | 3 | 20 | 1.1,92 | 65 | | | | |
| 26 | Aug/1 | 12 | 216.54 | 220.12 | 219.36(0.07) | 219.78(0.11) | 220.56(0.24) | 221.6 | 1.1 | | 7 | 31(1.8) | 50 | [3] | [14] | [6] | 87 | 87 | UT | 0.7 | OpenLong | | (2) | 10 | -2 | 26 | 20 | 1.5,99 | 65 | | 27 | Aug/1 | 11 | 216.54 | 220.12 | 219.2(0.05) | 219.54(0.1) | 220.04(0.31) | 221.72 | 1.1 | | 7 | 29(2.9) | 50 | [2] | [17] | [12] | 82 | 141 | UT | 1.2 | OpenLong | | (3) | 13 | 15 | 17 | 20 | 1.8,87 | 65 | | 28 | Aug/1 | 10 | 216.54 | 220.12 | 219.08(0.02) | 219.33(0.08) | 219.35(0.22) | 220.85 | 0.9 | | 7 | 26(0.5) | 50 | [1] | [12] | [19] | 62 | 119 | UT | 1.2 | OpenLong | | (1) | 9 | 39 | 22 | 20 | 1.4,77 | 65 | | 29 | Aug/1 | 9 | 216.54 | 220.12 | 219.03(-0.05) | 219.33(0) | 218.86(-0.07) | 218.69 | 0.5 | | 7 | 25(-0.7) | 10 | [-2] | [-2] | [-8] | 8 | 13 | RG | -0.1 | Wait? | | (-1) | -3 | -22 | 7 | -20 | -0.3,65 | 65 | | 30 | Jul/29 | 15 | 216.08 | 219.16 | 219.14(-0.01) | 219.15(0.07) | 219.02(0.01) | 219.95 | 0.8 | | 7 | 26(-1.4) | 35 | [-0] | [3] | [8] | 30 | 53 | UR | 0.8 | SmallShort? | | (-0) | 0 | 17 | 9 | 10 | 0.7,62 | 57 | | | | |
| 31 | Jul/29 | 14 | 216.08 | 219.16 | 219.16(0.03) | 218.99(0.08) | 218.99(-0.02) | 218.98 | 0.6 | | 7 | 27(-1) | 45 | [1] | [3] | [1] | -3 | -46 | UT | -0 | OpenLong | | (-1) | -1 | 10 | -5 | -17 | -0.1,50 | 57 | | 32 | Jul/29 | 13 | 216.08 | 219.16 | 219.09(0.01) | 218.82(0.12) | 219.03(-0.12) | 218.41 | 0.5 | | 7 | 28(-0.6) | 25 | [0] | [-1] | [-7] | -13 | -71 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -15 | -20 | -0.5,50 | 57 | | 33 | Jul/29 | 12 | 216.08 | 219.16 | 219.06(0.02) | 218.56(-0.09) | 219.3(-0.08) | 218.68 | 0.6 | | 7 | 29(-0.5) | 30 | [1] | [-3] | [-1] | 2 | -61 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -5 | 20 | -0.3,59 | 57 | | 34 | Jul/29 | 11 | 216.08 | 219.16 | 219.02(0.04) | 218.76(-0.11) | 219.47(0.09) | 219.08 | 0.7 | | 7 | 30(-0.8) | 40 | [2] | [3] | [-3] | 11 | -18 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -5 | 20 | 0,61 | 57 | | 35 | Jul/29 | 10 | 216.08 | 219.16 | 218.94(0.05) | 219(0.04) | 219.27(0.15) | 219.87 | 0.8 | | 7 | 30(0) | 50 | [2] | [9] | [7] | 33 | 27 | UT | 0.4 | OpenLong | | (2) | 6 | 14 | 8 | 19 | 0.7,65 | 57 | | | | |
| 36 | Jul/29 | 9 | 216.08 | 219.16 | 218.83(-0.01) | 218.91(0.02) | 218.94(0.15) | 219.11 | 0.7 | | 7 | 30(-0.1) | 35 | [-0] | [8] | [-2] | 17 | 59 | RG | 0.1 | Wait? | | (1) | 6 | -12 | 14 | 0 | 0.2,62 | 57 | | 37 | Jul/28 | 15 | 215.59 | 218.2 | 218.85(-0.02) | 218.87(0.02) | 218.61(0.37) | 219.79 | 0.9 | | 6 | 30(-0.7) | 40 | [-1] | [17] | [8] | 25 | 158 | UR | 0.9 | SmallShort? | | (0) | 15 | 7 | 21 | 20 | 0.7,57 | 51 | | 38 | Jul/28 | 14 | 215.59 | 218.2 | 218.85(0) | 218.83(-0.02) | 217.8(-0.1) | 219.42 | 0.8 | | 6 | 31(-0.1) | 50 | [0] | [-2] | [12] | 9 | -6 | RG | 1.1 | SmallShort | | (-1) | -4 | 22 | 19 | 20 | 0.4,49 | 51 | | 39 | Jul/28 | 13 | 215.59 | 218.2 | 218.89(-0.03) | 218.88(-0.12) | 218.01(-0.33) | 218.2 | 0.6 | | 6 | 31(0.3) | 15 | [-1] | [-14] | [1] | -26 | -84 | RG | 0.1 | Wait | | (-1) | -13 | -3 | 9 | 2 | -0.5,37 | 51 | | 40 | Jul/28 | 12 | 215.59 | 218.2 | 218.95(-0.03) | 219.15(-0.08) | 218.74(-0.05) | 218.36 | 0.6 | | 6 | 31(-0.5) | 25 | [-1] | [-2] | [1] | -37 | -12 | RG | -0.3 | Wait | | (-1) | -2 | 19 | -28 | -6 | -0.4,23 | 51 | | | | |
| 41 | Jul/28 | 11 | 215.59 | 218.2 | 219.02(-0.07) | 219.32(-0.02) | 218.84(-0.14) | 217.29 | 0.4 | | 6 | 31(1.3) | 20 | [-3] | [-5] | [-2] | -47 | -44 | RG | -1.1 | SmallLong | | (-2) | -6 | 27 | -35 | -20 | -1.2,33 | 51 | | 42 | Jul/28 | 10 | 215.59 | 218.2 | 219.18(-0.12) | 219.37(-0.14) | 219.15(-0.43) | 215.78 | 0 | | 6 | 30(2.8) | -20 | [-5] | [-19] | [-38] | -52 | -147 | DT | -2.4 | OpenShort | | (-4) | -17 | -85 | -15 | -20 | -2.4,58 | 51 | | 43 | Jul/28 | 9 | 215.59 | 218.2 | 219.44(0.05) | 219.67(0.18) | 220.09(0.15) | 220.6 | 1.1 | | 6 | 27(2.4) | 40 | [2] | [12] | [-2] | 47 | 37 | CR | 0.4 | HoldShort? | | (0) | 6 | -18 | 19 | 5 | 0.9,74 | 51 | | 44 | Jul/27 | 15 | 215.08 | 216.86 | 219.34(0.06) | 219.28(0.2) | 219.75(0.11) | 221.63 | 1.4 | | 5 | 25(3) | 50 | [2] | [11] | [19] | 59 | 67 | UT | 1.6 | OpenLong? | | (2) | 4 | 45 | 8 | 20 | 2,59 | 53 | | 45 | Jul/27 | 14 | 215.08 | 216.86 | 219.21(0.02) | 218.85(0.05) | 219.5(-0.12) | 219.11 | 0.9 | | 5 | 22(-0.6) | 30 | [1] | [-1] | [-0] | -8 | -51 | RG | -0.4 | Wait | | (0) | -5 | 11 | -22 | -4 | -0.1,45 | 53 | | | | |
| 46 | Jul/27 | 13 | 215.08 | 216.86 | 219.17(0.03) | 218.74(-0.04) | 219.77(0.08) | 218.52 | 0.7 | | 5 | 23(-1.6) | 20 | [1] | [5] | [-9] | -10 | -40 | CR | -1.2 | HoldShort | | (0) | 3 | -17 | -18 | -0 | -0.6,55 | 53 | | 47 | Jul/27 | 12 | 215.08 | 216.86 | 219.11(0.04) | 218.82(-0.06) | 219.6(0.16) | 219.47 | 0.9 | | 5 | 24(-0.6) | 40 | [2] | [8] | [0] | 34 | 20 | UT | -0.1 | OpenLong | | (2) | 6 | -10 | 7 | 20 | 0.3,76 | 53 | | 48 | Jul/27 | 11 | 215.08 | 216.86 | 219.03(0.02) | 218.96(0.02) | 219.26(0.19) | 220.04 | 1.1 | | 5 | 25(0.3) | 25 | [1] | [10] | [2] | 58 | 78 | UT | 0.7 | OpenLong | | (2) | 8 | -10 | 19 | 20 | 0.9,85 | 53 | | 49 | Jul/27 | 10 | 215.08 | 216.86 | 218.99(0.01) | 218.91(0.09) | 218.84(0.31) | 220.6 | 1.2 | | 5 | 24(0.2) | 40 | [0] | [16] | [7] | 44 | 139 | UT | 1.5 | OpenLong | | (2) | 12 | 5 | 15 | 20 | 1.4,59 | 53 | | 50 | Jul/27 | 9 | 215.08 | 216.86 | 218.97(-0.03) | 218.91(0) | 218.16(0.2) | 220.33 | 1.1 | | 5 | 24(-2) | 50 | [-1] | [10] | [21] | 13 | 142 | UR | 1.9 | SmallShort? | | (-0) | 8 | 49 | 4 | 20 | 1.2,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|