Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $205.4200      One month high (close): $225.7900

FLT Daily Change: -1.23%   Daily StdDev 2.44%   FLT EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $223.01(-1.23%)

Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.47%(40%)   Avg negative next hour return: -0.69%(60%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/410   217.9  221.33  223.29(-0.02)  224.98(-0.05)  224.46(-0.51) 221.180.6    546(0.7)0[-1][-22][-10]-37-202RG-1.3SmallLong    (-0)-2116-42-20-0.9,3673



Daily Trend: %
Up Forces: 221.33(daily_ema_10 0.07%)   
Down Forces: 
Support Levels: 217.9(daily_ema_20 -1.48%)   
Resistance Levels: 223.29(weak_hourly_sma_20 0.95%)   224.98(weak_hourly_sma_10 1.72%)   


 
2Aug/49   217.9  221.33  223.29(0)  225.1(-0.06)  225.62(-0.5) 220.30.5    546(0.2)0[0][-21][-53]-18-269DR-2.2OpenShort?    (-1)-21-109-39-20-1.3,6573
3Aug/315   217.6  221.1  223.33(0.17)  225.24(0.18)  226.76(0.03) 226.61.7    745(-2.8)50[7][8][-3]83-20CR-0.1OpenShort?    (5)1-7-661.4,9882
4Aug/314   217.6  221.1  222.94(0.16)  224.84(0.26)  226.69(0.15) 2271.8    748(2.2)50[7][14][0]9053UT0.1OpenLong    (8)6-0-5131.6,10082
5Aug/313   217.6  221.1  222.58(0.18)  224.25(0.3)  226.36(0.39) 227.021.8    746(2.3)50[7][25][3]98116UT0.3OpenLong    (7)164-4201.9,10082
 


6Aug/312   217.6  221.1  222.18(0.19)  223.58(0.24)  225.48(0.4) 226.771.8    744(2.1)50[8][24][5]100116UT0.6HoldLong    (7)166-6202,10082
7Aug/311   217.6  221.1  221.76(0.18)  223.05(0.19)  224.58(0.39) 226.431.7    742(3.7)50[7][23][8]105126UT0.9HoldLong    (8)1659202.2,10082
8Aug/310   217.6  221.1  221.37(0.18)  222.63(0.25)  223.7(0.39) 226.141.7    738(7)50[7][24][11]110136UT1.2HoldLong    (7)161212202.4,10082
9Aug/39   217.6  221.1  220.98(0.11)  222.07(0.17)  222.84(0.31) 225.471.5    731(4.4)50[5][18][24]117167UT1.6HoldLong?    (6)134915202.8,9782
10Aug/215   217.02  220.53  220.74(0.08)  221.7(0.05)  222.15(0.22) 222.681.2    727(-1)50[3][12][5]7962UT0.4HoldLong?    (3)993201.4,9474
 


11Aug/214   217.02  220.53  220.56(0.05)  221.59(0.01)  221.67(0.05) 222.171.1    728(0.7)40[2][4][3]7432UT0.4OpenLong    (3)2110121.2,9474
12Aug/213   217.02  220.53  220.45(0.06)  221.56(0.07)  221.56(0.01) 222.121.1    727(1.2)35[2][3][0]7122UT0.4OpenLong    (2)0-71261.3,8874
13Aug/212   217.02  220.53  220.31(0.1)  221.41(0.17)  221.54(0.11) 222.511.1    726(0.5)50[4][10][8]7024UT0.8OpenLong    (3)522101.8,7574
14Aug/211   217.02  220.53  220.09(0.07)  221.03(0.07)  221.29(0.04) 221.260.9    725(-0.6)45[3][5][3]43-13UT-0OpenLong    (3)217-13-71,6874
15Aug/210   217.02  220.53  219.94(0.05)  220.88(0.03)  221.21(-0.17) 220.330.7    726(-3.1)25[2][-5][-11]34-74DR-0.7OpenShort    (2)-7-20-11-200.3,7674
 


16Aug/29   217.02  220.53  219.82(0.14)  220.81(0.15)  221.21(0) 221.440.9    729(-3.7)45[6][5][-6]68-75CR-0.1HoldShort?    (4)0-15-1-91.2,8874
17Aug/115   216.54  220.12  219.52(0.04)  220.47(0.17)  221.57(0.14) 222.261.2    733(1.8)40[2][11][7]82115UT0.4OpenLong?    (6)618-2201.7,8965
18Aug/114   216.54  220.12  219.43(-0.01)  220.1(0.09)  221.27(0.22) 221.251    731(-0.7)35[-0][12][2]68149UR-0SmallShort    (0)94-5151.2,8865
19Aug/113   216.54  220.12  219.45(0.04)  219.9(0.05)  220.78(0.1) 221.020.9    731(0.9)35[2][7][-1]7055CR0.2HoldShort    (-0)4-103201.1,9265
20Aug/112   216.54  220.12  219.36(0.07)  219.78(0.11)  220.56(0.24) 221.61.1    731(1.8)50[3][14][6]8787UT0.7OpenLong    (2)10-226201.5,9965
 


21Aug/111   216.54  220.12  219.2(0.05)  219.54(0.1)  220.04(0.31) 221.721.1    729(2.9)50[2][17][12]82140UT1.2OpenLong    (3)131517201.8,8765
22Aug/110   216.54  220.12  219.08(0.02)  219.33(0.08)  219.35(0.22) 220.850.9    726(0.5)50[1][12][19]62118UT1.2OpenLong    (1)93922201.4,7765
23Aug/19   216.54  220.12  219.03(-0.05)  219.33(0)  218.86(-0.07) 218.690.5    725(-0.7)10[-2][-2][-8]813RG-0.1Wait?    (-1)-3-227-20-0.3,6565
24Jul/2915   216.08  219.16  219.14(-0.01)  219.15(0.07)  219.02(0.01) 219.950.8    726(-1.4)35[-0][3][8]3053UR0.8SmallShort?    (-0)0179100.7,6257
25Jul/2914   216.08  219.16  219.16(0.03)  218.99(0.08)  218.99(-0.02) 218.980.6    727(-1)45[1][3][1]-3-45UT-0OpenLong    (-1)-110-5-17-0.1,5057
 


26Jul/2913   216.08  219.16  219.09(0.01)  218.82(0.12)  219.03(-0.12) 218.410.5    728(-0.6)25[0][-1][-7]-13-71DR-0.5OpenShort    (1)-5-5-15-20-0.5,5057
27Jul/2912   216.08  219.16  219.06(0.02)  218.56(-0.09)  219.3(-0.08) 218.680.6    729(-0.5)30[1][-3][-1]2-61DR-0.5OpenShort    (1)-3-7-520-0.3,5957
28Jul/2911   216.08  219.16  219.02(0.04)  218.76(-0.11)  219.47(0.09) 219.080.7    730(-0.8)40[2][3][-3]11-18CR-0.3HoldShort    (1)4-14-5200,6157
29Jul/2910   216.08  219.16  218.94(0.05)  219(0.04)  219.27(0.15) 219.870.8    730(0)50[2][9][8]3327UT0.4OpenLong    (2)6148190.7,6557
30Jul/299   216.08  219.16  218.83(-0.01)  218.91(0.02)  218.94(0.15) 219.110.7    730(-0.1)35[-0][8][-2]1758RG0.1Wait?    (1)6-121400.2,6257
 


31Jul/2815   215.59  218.2  218.85(-0.02)  218.87(0.02)  218.61(0.37) 219.790.9    630(-0.7)40[-1][17][8]25157UR0.9SmallShort?    (0)15721200.7,5751
32Jul/2814   215.59  218.2  218.85(0)  218.83(-0.02)  217.8(-0.1) 219.420.8    631(-0.1)50[0][-2][12]9-5RG1.1SmallShort    (-1)-42219200.4,4951
33Jul/2813   215.59  218.2  218.89(-0.03)  218.88(-0.12)  218.01(-0.33) 218.20.6    631(0.3)15[-1][-14][1]-26-83RG0.1Wait    (-1)-13-392-0.5,3751
34Jul/2812   215.59  218.2  218.95(-0.03)  219.15(-0.08)  218.74(-0.05) 218.360.6    631(-0.5)25[-1][-2][1]-37-12RG-0.3Wait    (-1)-219-28-6-0.4,2351
35Jul/2811   215.59  218.2  219.02(-0.07)  219.32(-0.02)  218.84(-0.14) 217.290.4    631(1.3)20[-3][-5][-2]-47-44RG-1.1SmallLong    (-2)-628-35-20-1.2,3351
 


36Jul/2810   215.59  218.2  219.18(-0.12)  219.37(-0.14)  219.15(-0.43) 215.780    630(2.8)-20[-5][-19][-39]-52-147DT-2.4OpenShort    (-4)-17-86-15-20-2.4,5851
37Jul/289   215.59  218.2  219.44(0.05)  219.67(0.18)  220.09(0.15) 220.61.1    627(2.4)40[2][12][-2]4737CR0.4HoldShort?    (0)6-181950.9,7451
38Jul/2715   215.08  216.86  219.34(0.06)  219.28(0.2)  219.75(0.11) 221.631.4    525(3)50[2][11][19]5967UT1.6OpenLong?    (2)4458202,5953
39Jul/2714   215.08  216.86  219.21(0.02)  218.85(0.05)  219.5(-0.12) 219.110.9    522(-0.6)30[1][-1][-0]-8-51RG-0.4Wait    (0)-511-22-4-0.1,4553
40Jul/2713   215.08  216.86  219.17(0.03)  218.74(-0.04)  219.77(0.08) 218.520.7    523(-1.6)20[1][5][-9]-10-40CR-1.2HoldShort    (0)3-17-18-0-0.6,5553
 


41Jul/2712   215.08  216.86  219.11(0.04)  218.82(-0.06)  219.6(0.16) 219.470.9    524(-0.6)40[2][8][0]3420UT-0.1OpenLong    (2)6-107200.3,7653
42Jul/2711   215.08  216.86  219.03(0.02)  218.96(0.02)  219.26(0.19) 220.041.1    525(0.3)35[1][10][6]5878UT0.7OpenLong    (2)8-1042200.9,8553
43Jul/2710   215.08  216.86  218.99(0.01)  218.91(0.09)  218.84(0.31) 220.61.2    524(0.2)45[0][16][11]44139UT1.5OpenLong    (2)12538201.4,5953
44Jul/279   215.08  216.86  218.97(-0.03)  218.91(0)  218.16(0.2) 220.331.1    524(-2)50[-1][10][25]13141UR1.9SmallShort?    (-0)85026201.2,3353
45Jul/2615   214.57  215.55  219.04(-0.1)  218.71(-0.12)  217.72(-0.15) 217.580.7    226(-3.3)-10[-4][-8][-2]-69-7DT-0.1OpenShort?    (-4)-6-3-2-12-1.2,1153
 


46Jul/2614   214.57  215.55  219.26(-0.07)  218.98(-0.11)  218.05(-0.28) 217.730.7    230(0.2)-10[-3][-13][-3]-69-68DT-0.2OpenShort    (-4)-11-2-9-16-1.2,1153
47Jul/2613   214.57  215.55  219.41(-0.04)  219.22(-0.08)  218.66(-0.13) 217.830.7    229(0.9)5[-2][-6][-4]-65-62RG-0.6Wait    (-3)-54-20-20-1.2,1553
48Jul/2612   214.57  215.55  219.5(-0.06)  219.39(-0.09)  218.95(-0.16) 217.590.7    228(2)-10[-2][-8][-8]-62-70DT-1.1OpenShort    (-2)-6-5-21-20-1.5,2653
49Jul/2611   214.57  215.55  219.63(-0.05)  219.39(-0)  219.31(-0.19) 217.850.7    226(1.4)-20[-2][-7][-15]-41-77DT-1.2OpenShort    (-2)-8-24-14-20-1.5,4753
50Jul/2610   214.57  215.55  219.63(0)  219.6(0.1)  219.72(-0.07) 219.221    225(0.3)-10[0][-0][-12]-4-38DR-0.4OpenShort    (-1)-3-28-1-20-0.5,5953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA