Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 28, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $205.4200      One month high (close): $221.3200

FLT Daily Change: -0.69%   Daily StdDev 2.5%   FLT EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $219.79(-0.69%)

Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.35%(44%)   Avg negative next hour return: -0.38%(56%)
     Thu. Jul. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/289   215.59  218.2  219.44(0.05)  219.67(0.18)  220.09(0.15) 220.61.1    627(2.4)40[2][12][-2]4737CR0.4HoldShort?    (0)6-181950.9,7451



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.67(hourly_sma_10 -0.42%)   219.44(hourly_sma_20 -0.53%)   218.2(daily_ema_10 -1.09%)   215.59(daily_ema_20 -2.27%)   
Resistance Levels: 


 
2Jul/2715   215.08  216.86  219.34(0.06)  219.28(0.2)  219.75(0.11) 221.631.4    525(3)50[2][11][19]5967UT1.6OpenLong?    (2)4458202,5953
3Jul/2714   215.08  216.86  219.21(0.02)  218.85(0.05)  219.5(-0.12) 219.110.9    522(-0.6)30[1][-1][-0]-8-51RG-0.4Wait    (0)-511-22-4-0.1,4553
4Jul/2713   215.08  216.86  219.17(0.03)  218.74(-0.04)  219.77(0.08) 218.520.7    523(-1.6)20[1][5][-9]-10-40CR-1.2HoldShort    (0)3-17-18-0-0.6,5553
5Jul/2712   215.08  216.86  219.11(0.04)  218.82(-0.06)  219.6(0.16) 219.470.9    524(-0.6)40[2][8][0]3420UT-0.1OpenLong    (2)6-107200.3,7653
 


6Jul/2711   215.08  216.86  219.03(0.02)  218.96(0.02)  219.26(0.19) 220.041.1    525(0.3)35[1][10][6]5878UT0.7OpenLong    (2)8-1042200.9,8553
7Jul/2710   215.08  216.86  218.99(0.01)  218.91(0.09)  218.84(0.31) 220.61.2    524(0.2)45[0][16][11]44139UT1.5OpenLong    (2)12538201.4,5953
8Jul/279   215.08  216.86  218.97(-0.03)  218.91(0)  218.16(0.2) 220.331.1    524(-2)50[-1][10][25]13142UR1.9SmallShort?    (-0)84926201.2,3353
9Jul/2615   214.57  215.55  219.04(-0.1)  218.71(-0.12)  217.72(-0.15) 217.580.7    226(-3.3)-10[-4][-8][-2]-69-6DT-0.1OpenShort?    (-4)-6-3-2-12-1.2,1153
10Jul/2614   214.57  215.55  219.26(-0.07)  218.98(-0.11)  218.05(-0.28) 217.730.7    230(0.2)-10[-3][-13][-3]-69-68DT-0.2OpenShort    (-4)-11-2-9-16-1.2,1153
 


11Jul/2613   214.57  215.55  219.41(-0.04)  219.22(-0.08)  218.66(-0.13) 217.830.7    229(0.9)5[-2][-6][-4]-65-62RG-0.6Wait    (-3)-54-20-20-1.2,1553
12Jul/2612   214.57  215.55  219.5(-0.06)  219.39(-0.09)  218.95(-0.16) 217.590.7    228(2)-15[-2][-8][-10]-62-70DT-1.1OpenShort    (-2)-6-5-32-20-1.5,2653
13Jul/2611   214.57  215.55  219.63(-0.05)  219.39(-0)  219.31(-0.19) 217.850.7    226(1.4)-20[-2][-7][-14]-41-78DT-1.2OpenShort    (-2)-8-24-11-20-1.5,4753
14Jul/2610   214.57  215.55  219.63(0)  219.6(0.1)  219.72(-0.07) 219.221    225(0.3)-10[0][-0][-12]-4-38DR-0.4OpenShort    (-1)-3-281-20-0.5,5953
15Jul/269   214.57  215.55  219.75(0.03)  219.38(0.13)  219.87(0.04) 220.811.4    225(0.3)25[1][5][11]3330UT0.8OpenLong?    (1)2255161,5853
 


16Jul/2515   214.58  214.94  219.69(-0.03)  219.1(0.01)  219.78(-0.02) 219.391.1    224(-0.1)0[-1][-0][0]-916RG-0.4Wait?    (0)-14-94-0.3,4958
17Jul/2514   214.58  214.94  219.75(-0.03)  219.07(-0.08)  219.83(-0.03) 219.161    225(0)-10[-1][-2][-5]-8-7DT-0.6OpenShort    (-2)-1-15-718-0.5,5558
18Jul/2513   214.58  214.94  219.81(0.01)  219.24(-0.05)  219.89(0.19) 219.981.2    225(0.1)20[0][7][3]1748UT0.1OpenLong    (-0)8-410200.2,6258
19Jul/2512   214.58  214.94  219.79(0.03)  219.36(-0.08)  219.48(0.27) 220.211.2    224(-0.2)35[1][10][7]1958UT0.7OpenLong    (0)11218200.4,5958
20Jul/2511   214.58  214.94  219.79(0)  219.53(-0.03)  218.88(0.21) 220.131.2    225(0)35[0][8][10]1373UR1.1SmallShort    (1)8931200.4,5358
 


21Jul/2510   214.58  214.94  219.79(0)  219.59(0.01)  218.43(0.1) 219.611.1    225(-0.3)25[0][5][7]-1416UR1.1SmallShort    (-0)44312-0.1,3958
22Jul/259   214.58  214.94  219.79(0)  219.56(-0.05)  218.21(-0.17) 219.371.1    225(0.1)20[0][-7][10]-36-63RG1SmallShort?    (-0)-72316-1-0.3,2258
23Jul/2215   214.4  214.34  219.71(-0.01)  219.68(-0.09)  218.59(-0.29) 218.110.8    225(-0.3)10[-0][-13][1]-79-134RG-0.4Wait?    (-1)-1116-15-20-1.4,656
24Jul/2214   214.4  214.34  219.73(-0.08)  219.88(-0.11)  219.23(-0.44) 217.20.6    225(4.1)-35[-3][-20][-18]-108-151DT-1.8HoldShort    (-1)-17-12-54-20-2.3,056
25Jul/2213   214.4  214.34  219.9(-0.05)  220.13(-0.06)  220.2(-0.25) 217.880.8    221(2.6)-35[-2][-11][-21]-84-103DT-2.5OpenShort    (-2)-10-20-58-20-2.2,2156
 


26Jul/2212   214.4  214.34  220.02(-0.01)  220.27(-0.09)  220.76(-0.1) 2191    218(0.1)-15[-0][-5][-19]-35-65DT-2.2OpenShort    (-1)-4-32-42-20-1.3,4856
27Jul/2211   214.4  214.34  220.05(0.05)  220.46(0.04)  220.97(0.1) 220.781.4    218(-0.3)20[2][6][-3]545CR-0.2HoldShort    (1)4-11-150.9,8156
28Jul/2210   214.4  214.34  219.93(0.08)  220.38(0.06)  220.76(0.08) 221.371.6    219(-3.5)20[3][6][1]8911UT0.7HoldLong    (2)3-1019151.8,9456
29Jul/229   214.4  214.34  219.75(0.13)  220.25(0.15)  220.59(0.24) 221.921.7    222(-0.9)50[5][14][12]9229UT1.4HoldLong?    (4)92218202.2,8756
30Jul/2115   213.96  214.2  219.47(0.11)  219.92(0.04)  220.07(0.13) 220.711.5    223(-5.1)40[4][8][8]57-17UT0.6OpenLong?    (4)5166181.2,7764
 


31Jul/2114   213.96  214.2  219.23(0.16)  219.92(-0)  219.78(-0.07) 219.841.3    228(-14.8)45[6][-0][-2]32-148DR0OpenShort    (4)-3-4-2-00.5,6964
32Jul/2113   213.96  214.2  218.87(0.14)  219.85(0.05)  219.94(-0.02) 220.041.4    243(-6.1)25[6][2][-1]37-95CR0.1HoldShort    (7)-1-2-4-30.6,7264
33Jul/2112   213.96  214.2  218.56(0.09)  219.74(0.07)  219.99(0.04) 220.131.4    249(-0.7)20[4][5][0]38-9UT0.1OpenLong    (6)29-13-30.7,7064
34Jul/2111   213.96  214.2  218.36(0.06)  219.59(-0.03)  219.9(0.07) 219.651.3    250(0)15[2][4][1]3719UT-0.1OpenLong    (3)37-1170.6,7264
35Jul/2110   213.96  214.2  218.23(0.08)  219.66(-0.02)  219.75(-0.02) 219.281.2    250(0)0[3][0][-9]49-34DR-0.2OpenShort    (2)-1-24-4-20.5,8664
 


36Jul/219   213.96  214.2  218.06(0.11)  219.71(0.03)  219.8(0.02) 220.631.5    250(-0.2)20[4][3][4]7716UT0.4HoldLong?    (4)166161.2,9764
37Jul/2015   213.5  213.76  217.83(0.14)  219.64(0.08)  219.75(0.12) 220.291.7    250(-4.8)30[6][9][4]690UT0.2OpenLong?    (4)512051.1,9165
38Jul/2014   213.5  213.76  217.52(0.22)  219.47(0.1)  219.48(0.09) 219.641.5    255(-12.1)50[9][9][2]62-96UT0.1OpenLong    (5)412-1-170.9,8965
39Jul/2013   213.5  213.76  217.04(0.19)  219.25(0.1)  219.29(-0.13) 218.961.3    267(-7.7)25[7][-0][-9]58-132DR-0.1OpenShort    (9)-5-18-1-200.7,9065
40Jul/2012   213.5  213.76  216.62(0.22)  219.03(0.19)  219.58(-0.02) 219.991.6    275(-4)40[9][6][-0]68-65UT0.1OpenLong    (9)-120-91.1,9065
 


41Jul/2011   213.5  213.76  216.15(0.21)  218.62(0.34)  219.63(0.07) 219.91.6    279(-1.4)40[8][12][2]65-21UT0.1OpenLong    (9)316-8-201.2,8565
42Jul/2010   213.5  213.76  215.69(0.18)  217.87(0.22)  219.63(0) 218.981.3    280(-1.7)25[7][7][-1]62-29CR-0.2HoldShort    (8)06-11-121,8765
43Jul/209   213.5  213.76  215.31(0.2)  217.39(0.12)  219.48(0.12) 218.621.3    282(-1.8)20[8][10][-10]68-18CR-0.3HoldShort?    (8)5-31-7141,9365
44Jul/1915   213.22  213.1  214.89(0.27)  217.13(0.16)  219.21(0.34) 220.351.9    283(-6.2)50[11][20][6]9066UT0.3HoldLong?    (10)1310201.6,10060
45Jul/1914   213.22  213.1  214.31(0.34)  216.79(0.18)  218.47(0.41) 220.281.9    290(-4.8)50[13][24][12]9543UT0.5HoldLong    (11)16166201.8,10060
 


46Jul/1913   213.22  213.1  213.58(0.32)  216.39(0.18)  217.58(0.62) 219.351.6    294(-3.8)50[13][32][10]90104UT0.5HoldLong    (13)241210201.6,10060
47Jul/1912   213.22  213.1  212.9(0.34)  216.01(0.2)  216.24(0.43) 218.71.4    298(-6.2)50[13][25][14]8938UT0.7HoldLong    (13)172412201.6,9960
48Jul/1911   213.22  213.1  212.17(0.33)  215.58(0.36)  215.31(0.13) 217.351.1    2104(-5.6)50[13][16][7]77-56UT0.5HoldLong    (13)51226-141.3,9460
49Jul/1910   213.22  213.1  211.47(0.33)  214.81(0.28)  215.02(-0.04) 216.690.9    2110(-7)50[13][8][8]61-89UT0.4OpenLong    (13)-21420-21.2,8160
50Jul/199   213.22  213.1  210.77(0.33)  214.2(0.24)  215.1(-0.05) 215.930.7    2117(-5.3)50[13][7][23]53-102UT0.2OpenLong?    (13)-2601841.2,7360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA