|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $205.4200 One month high (close): $220.9100
FLT Daily Change: 0.13% Daily StdDev 2.56% FLT EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $220.91(0.13%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 213.96 | 214.2 | 218.36(0.06) | 219.59(-0.03) | 219.9(0.07) | 219.65 | 1.3 | | 2 | 50(0) | 15 | [2] | [4] | [1] | 37 | 19 | UT | -0.1 | OpenLong | | (3) | 3 | 7 | -11 | 7 | 0.6,72 | 64 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 219.59(hourly_sma_10 -0.03%)
Support Levels: 218.36(hourly_sma_20 -0.59%) 214.2(daily_ema_10 -2.48%) 213.96(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/21 | 10 | 213.96 | 214.2 | 218.23(0.08) | 219.66(-0.02) | 219.75(-0.02) | 219.28 | 1.2 | | 2 | 50(0) | 0 | [3] | [0] | [-9] | 49 | -34 | DR | -0.2 | OpenShort | | (2) | -1 | -24 | -4 | -2 | 0.5,86 | 64 | | 3 | Jul/21 | 9 | 213.96 | 214.2 | 218.06(0.11) | 219.71(0.03) | 219.8(0.02) | 220.63 | 1.5 | | 2 | 50(-0.2) | 20 | [4] | [3] | [4] | 77 | 16 | UT | 0.4 | HoldLong? | | (4) | 1 | 6 | 6 | 16 | 1.2,97 | 64 | | 4 | Jul/20 | 15 | 213.5 | 213.76 | 217.83(0.14) | 219.64(0.08) | 219.75(0.12) | 220.29 | 1.7 | | 2 | 50(-4.8) | 30 | [6] | [9] | [4] | 69 | 1 | UT | 0.2 | OpenLong? | | (4) | 5 | 12 | 0 | 5 | 1.1,91 | 65 | | 5 | Jul/20 | 14 | 213.5 | 213.76 | 217.52(0.22) | 219.47(0.1) | 219.48(0.09) | 219.64 | 1.5 | | 2 | 55(-12.1) | 50 | [9] | [9] | [2] | 62 | -96 | UT | 0.1 | OpenLong | | (5) | 4 | 12 | -1 | -17 | 0.9,89 | 65 | | | | |
| 6 | Jul/20 | 13 | 213.5 | 213.76 | 217.04(0.19) | 219.25(0.1) | 219.29(-0.13) | 218.96 | 1.3 | | 2 | 67(-7.7) | 25 | [7] | [-0] | [-9] | 58 | -131 | DR | -0.1 | OpenShort | | (9) | -5 | -19 | -1 | -20 | 0.7,90 | 65 | | 7 | Jul/20 | 12 | 213.5 | 213.76 | 216.62(0.22) | 219.03(0.19) | 219.58(-0.02) | 219.99 | 1.6 | | 2 | 75(-4) | 40 | [9] | [6] | [-0] | 68 | -64 | UT | 0.1 | OpenLong | | (9) | -1 | 2 | 0 | -9 | 1.1,90 | 65 | | 8 | Jul/20 | 11 | 213.5 | 213.76 | 216.15(0.21) | 218.62(0.34) | 219.63(0.07) | 219.9 | 1.6 | | 2 | 79(-1.4) | 40 | [8] | [12] | [2] | 65 | -21 | UT | 0.1 | OpenLong | | (9) | 3 | 17 | -8 | -20 | 1.2,85 | 65 | | 9 | Jul/20 | 10 | 213.5 | 213.76 | 215.69(0.18) | 217.87(0.22) | 219.63(0) | 218.98 | 1.3 | | 2 | 80(-1.7) | 25 | [7] | [7] | [-1] | 62 | -28 | CR | -0.2 | HoldShort | | (8) | 0 | 6 | -11 | -12 | 1,87 | 65 | | 10 | Jul/20 | 9 | 213.5 | 213.76 | 215.31(0.2) | 217.39(0.12) | 219.48(0.12) | 218.62 | 1.3 | | 2 | 82(-1.8) | 20 | [8] | [10] | [-10] | 68 | -18 | CR | -0.3 | HoldShort? | | (8) | 5 | -31 | -7 | 14 | 1,93 | 65 | | | | |
| 11 | Jul/19 | 15 | 213.22 | 213.1 | 214.89(0.27) | 217.13(0.16) | 219.21(0.34) | 220.35 | 1.9 | | 2 | 83(-6.2) | 50 | [11] | [20] | [6] | 90 | 67 | UT | 0.3 | HoldLong? | | (10) | 13 | 1 | 0 | 20 | 1.6,100 | 60 | | 12 | Jul/19 | 14 | 213.22 | 213.1 | 214.31(0.34) | 216.79(0.18) | 218.47(0.41) | 220.28 | 1.9 | | 2 | 90(-4.8) | 50 | [13] | [24] | [12] | 95 | 44 | UT | 0.5 | HoldLong | | (11) | 16 | 17 | 6 | 20 | 1.8,100 | 60 | | 13 | Jul/19 | 13 | 213.22 | 213.1 | 213.58(0.32) | 216.39(0.18) | 217.58(0.62) | 219.35 | 1.6 | | 2 | 94(-3.8) | 50 | [13] | [32] | [10] | 90 | 105 | UT | 0.5 | HoldLong | | (13) | 24 | 12 | 10 | 20 | 1.6,100 | 60 | | 14 | Jul/19 | 12 | 213.22 | 213.1 | 212.9(0.34) | 216.01(0.2) | 216.24(0.43) | 218.7 | 1.4 | | 2 | 98(-6.2) | 50 | [13] | [25] | [14] | 89 | 39 | UT | 0.7 | HoldLong | | (13) | 17 | 24 | 12 | 20 | 1.6,99 | 60 | | 15 | Jul/19 | 11 | 213.22 | 213.1 | 212.17(0.33) | 215.58(0.36) | 215.31(0.13) | 217.35 | 1.1 | | 2 | 104(-5.6) | 50 | [13] | [16] | [5] | 77 | -55 | UT | 0.5 | HoldLong | | (13) | 5 | 12 | 14 | -14 | 1.3,94 | 60 | | | | |
| 16 | Jul/19 | 10 | 213.22 | 213.1 | 211.47(0.33) | 214.81(0.28) | 215.02(-0.04) | 216.69 | 0.9 | | 2 | 110(-7) | 50 | [13] | [8] | [4] | 61 | -88 | UT | 0.4 | OpenLong | | (13) | -2 | 14 | -0 | -2 | 1.2,81 | 60 | | 17 | Jul/19 | 9 | 213.22 | 213.1 | 210.77(0.33) | 214.2(0.24) | 215.1(-0.05) | 215.93 | 0.7 | | 2 | 117(-5.3) | 50 | [13] | [7] | [19] | 53 | -100 | UT | 0.2 | OpenLong? | | (13) | -2 | 61 | -10 | 4 | 1.2,73 | 60 | | 18 | Jul/18 | 15 | 212.86 | 212.47 | 210.08(0.2) | 213.68(0.07) | 215.2(-0.29) | 212.65 | -0.1 | | -1 | 122(-8.9) | -20 | [8] | [-8] | [-15] | 36 | -149 | DR | -0.5 | OpenShort? | | (10) | -11 | -23 | -20 | -20 | 0.6,71 | 41 | | 19 | Jul/18 | 14 | 212.86 | 212.47 | 209.67(0.14) | 213.53(0.14) | 215.82(-0.03) | 213.89 | 0.3 | | -1 | 131(2.4) | -25 | [6] | [3] | [-17] | 62 | 53 | CR | -0.4 | HoldShort | | (9) | -1 | -41 | -13 | -12 | 0.9,89 | 41 | | 20 | Jul/18 | 13 | 212.86 | 212.47 | 209.37(0.21) | 213.24(0.28) | 215.88(0.58) | 216.15 | 0.9 | | -1 | 129(6.9) | 40 | [8] | [30] | [-3] | 83 | 254 | CR | 0.1 | OpenShort | | (8) | 23 | -15 | -5 | 20 | 1.4,98 | 41 | | | | |
| 21 | Jul/18 | 12 | 212.86 | 212.47 | 208.94(0.22) | 212.65(0.39) | 214.63(0.64) | 216.96 | 1.1 | | -1 | 122(11.7) | 50 | [9] | [35] | [9] | 95 | 319 | UT | 0.5 | OpenLong | | (9) | 25 | 11 | -0 | 20 | 1.8,100 | 41 | | 22 | Jul/18 | 11 | 212.86 | 212.47 | 208.48(0.21) | 211.82(0.49) | 213.27(0.52) | 216.34 | 1 | | -1 | 110(11) | 50 | [8] | [32] | [10] | 100 | 299 | UT | 0.8 | HoldLong | | (8) | 21 | 14 | 11 | 20 | 2,100 | 41 | | 23 | Jul/18 | 10 | 212.86 | 212.47 | 208.04(0.21) | 210.78(0.5) | 212.16(0.49) | 215.57 | 0.7 | | -1 | 99(13.7) | 50 | [8] | [31] | [14] | 99 | 271 | UT | 0.9 | OpenLong | | (8) | 19 | 24 | 8 | 20 | 2.1,96 | 41 | | 24 | Jul/18 | 9 | 212.86 | 212.47 | 207.6(0.18) | 209.73(0.46) | 211.12(0.25) | 214.25 | 0.4 | | -1 | 86(8.6) | 50 | [7] | [20] | [32] | 96 | 201 | UT | 1 | OpenLong? | | (7) | 10 | 82 | 6 | 20 | 2.1,93 | 41 | | 25 | Jul/15 | 15 | 212.85 | 212.61 | 207.22(0.1) | 208.76(0.31) | 210.6(-0.03) | 209.91 | -0.8 | | -4 | 77(1.7) | -30 | [4] | [5] | [-6] | 67 | 23 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | -4 | -20 | 1,92 | 40 | | | | |
| 26 | Jul/15 | 14 | 212.85 | 212.61 | 207.02(-0.03) | 208.12(0.38) | 210.67(0.14) | 210.44 | -0.7 | | -4 | 75(-2.2) | -45 | [-1] | [12] | [-2] | 75 | 236 | RG | -0.1 | Wait | | (4) | 6 | -3 | -2 | -4 | 1.2,95 | 40 | | 27 | Jul/15 | 13 | 212.85 | 212.61 | 207.08(-0.08) | 207.33(0.4) | 210.37(0.46) | 210.61 | -0.6 | | -4 | 77(-7.6) | -35 | [-3] | [25] | [2] | 78 | 368 | UR | 0.1 | SmallShort | | (-1) | 18 | -6 | 9 | 20 | 1.2,98 | 40 | | 28 | Jul/15 | 12 | 212.85 | 212.61 | 207.24(-0.04) | 206.5(0.33) | 209.41(0.51) | 210.94 | -0.5 | | -4 | 85(-3.1) | -15 | [-2] | [26] | [9] | 79 | 350 | UR | 0.5 | SmallShort | | (-3) | 20 | -3 | 22 | 20 | 1.2,99 | 40 | | 29 | Jul/15 | 11 | 212.85 | 212.61 | 207.32(-0.05) | 205.82(0.16) | 208.34(0.69) | 211.09 | -0.5 | | -4 | 88(-4) | -5 | [-2] | [29] | [22] | 80 | 404 | UR | 0.9 | SmallShort | | (-2) | 27 | 15 | 36 | 20 | 1.2,100 | 40 | | 30 | Jul/15 | 10 | 212.85 | 212.61 | 207.42(-0.1) | 205.5(0.11) | 206.92(0.61) | 210.31 | -0.7 | | -4 | 92(-7) | -15 | [-4] | [25] | [25] | 52 | 394 | UR | 1 | SmallShort | | (-3) | 24 | 27 | 33 | 20 | 0.9,79 | 40 | | | | |
| 31 | Jul/15 | 9 | 212.85 | 212.61 | 207.63(-0.13) | 205.27(0.06) | 205.66(0.67) | 208.89 | -1.1 | | -4 | 99(-7.9) | -5 | [-5] | [26] | [34] | 14 | 357 | UR | 0.9 | SmallShort? | | (-5) | 27 | 59 | 28 | 20 | 0.3,56 | 40 | | 32 | Jul/14 | 15 | 213.77 | 212.72 | 207.89(-0.26) | 205.14(-0.08) | 204.29(0.35) | 205.79 | -2.2 | | -5 | 107(-13.3) | -35 | [-10] | [8] | [7] | -28 | 250 | UR | 0.4 | SmallShort? | | (-9) | 14 | 4 | 17 | 20 | -0.5,35 | 47 | | 33 | Jul/14 | 14 | 213.77 | 212.72 | 208.43(-0.22) | 205.3(-0.08) | 203.58(0.16) | 205.6 | -2.3 | | -5 | 120(-4.8) | -25 | [-9] | [1] | [15] | -47 | 122 | UR | 0.5 | SmallShort | | (-11) | 6 | 31 | 15 | 20 | -0.7,21 | 47 | | 34 | Jul/14 | 13 | 213.77 | 212.72 | 208.88(-0.28) | 205.46(-0.11) | 203.26(-0.41) | 204.01 | -2.7 | | -5 | 125(-1.8) | -50 | [-11] | [-22] | [2] | -69 | -52 | DP | 0.2 | OpenShort | | (-11) | -16 | 8 | 8 | -20 | -1.1,9 | 47 | | 35 | Jul/14 | 12 | 213.77 | 212.72 | 209.47(-0.29) | 205.68(-0.11) | 204.1(-0.36) | 203.61 | -2.8 | | -5 | 127(-0.7) | -50 | [-11] | [-21] | [4] | -79 | -79 | DP | -0.1 | OpenShort | | (-12) | -14 | 23 | 2 | -20 | -1.3,4 | 47 | | | | |
| 36 | Jul/14 | 11 | 213.77 | 212.72 | 210.07(-0.32) | 205.9(-0.46) | 204.83(-0.57) | 202.44 | -3.2 | | -5 | 128(6.9) | -50 | [-13] | [-36] | [-3] | -93 | -182 | DT | -0.5 | OpenShort | | (-13) | -22 | 3 | -11 | -20 | -1.7,0 | 47 | | 37 | Jul/14 | 10 | 213.77 | 212.72 | 210.74(-0.31) | 206.85(-0.54) | 206.01(-0.46) | 202.27 | -3.2 | | -5 | 121(8.4) | -50 | [-12] | [-33] | [-17] | -94 | -204 | DT | -0.9 | OpenShort | | (-13) | -18 | -37 | -9 | -20 | -2,6 | 47 | | 38 | Jul/14 | 9 | 213.77 | 212.72 | 211.4(-0.29) | 207.97(-0.41) | 206.97(-0.33) | 204.19 | -2.7 | | -5 | 112(7.2) | -50 | [-11] | [-25] | [-28] | -84 | -132 | DT | -0.7 | OpenShort? | | (-11) | -13 | -71 | -6 | -20 | -1.8,11 | 47 | | 39 | Jul/13 | 15 | 214.83 | 213.25 | 212.01(-0.17) | 208.83(-0.25) | 207.66(0.19) | 207.94 | -1.5 | | -5 | 105(26.8) | -25 | [-7] | [-0] | [6] | -60 | 28 | UR | 0.1 | SmallShort? | | (-8) | 8 | 7 | 7 | 20 | -1.1,18 | 47 | | 40 | Jul/13 | 14 | 214.83 | 213.25 | 212.38(-0.29) | 209.35(-0.3) | 207.27(0.14) | 207.55 | -1.5 | | -5 | 78(-3.5) | -50 | [-11] | [-4] | [-1] | -67 | 95 | DT | 0.1 | OpenShort | | (-8) | 6 | -8 | 8 | 3 | -1.3,16 | 47 | | | | |
| 41 | Jul/13 | 13 | 214.83 | 213.25 | 212.99(-0.28) | 209.99(-0.31) | 206.97(-0.34) | 207.97 | -1.5 | | -5 | 82(-1.7) | -50 | [-11] | [-23] | [6] | -67 | -44 | DP | 0.3 | OpenShort | | (-11) | -13 | 10 | 14 | 0 | -1.3,16 | 47 | | 42 | Jul/13 | 12 | 214.83 | 213.25 | 213.58(-0.26) | 210.65(-0.43) | 207.68(-0.61) | 207.44 | -1.6 | | -5 | 84(2.8) | -50 | [-10] | [-36] | [1] | -81 | -183 | DP | -0.1 | OpenShort | | (-12) | -24 | 1 | 13 | -17 | -1.6,9 | 47 | | 43 | Jul/13 | 11 | 214.83 | 213.25 | 214.13(-0.26) | 211.55(-0.34) | 208.96(-0.48) | 207.4 | -1.6 | | -5 | 81(4.3) | -50 | [-10] | [-29] | [4] | -90 | -170 | DP | -0.4 | OpenShort | | (-11) | -19 | 28 | 1 | -20 | -1.8,5 | 47 | | 44 | Jul/13 | 10 | 214.83 | 213.25 | 214.68(-0.31) | 212.28(-0.45) | 209.97(-0.69) | 205.94 | -1.9 | | -5 | 76(10.1) | -50 | [-12] | [-40] | [-12] | -110 | -273 | DT | -1.1 | HoldShort | | (-12) | -27 | -3 | -13 | -20 | -2.4,0 | 47 | | 45 | Jul/13 | 9 | 214.83 | 213.25 | 215.35(-0.25) | 213.25(-0.46) | 211.42(-0.75) | 206.11 | -1.8 | | -5 | 66(17.6) | -50 | [-10] | [-42] | [-46] | -119 | -369 | DT | -1.7 | HoldShort? | | (-13) | -30 | -101 | -8 | -20 | -3,6 | 47 | | | | |
| 46 | Jul/12 | 15 | 215.63 | 213.68 | 215.9(-0.11) | 214.24(-0.19) | 213.01(-0.29) | 211.53 | -0.8 | | -7 | 49(9.3) | -50 | [-4] | [-18] | [-18] | -92 | -162 | DT | -0.6 | OpenShort? | | (-5) | -11 | -43 | 2 | -20 | -1.9,6 | 45 | | 47 | Jul/12 | 14 | 215.63 | 213.68 | 216.14(-0.1) | 214.65(-0.08) | 213.63(-0.23) | 213.84 | -0.3 | | -7 | 39(0.2) | -40 | [-4] | [-13] | [8] | -72 | -67 | DP | 0.1 | OpenShort | | (-2) | -9 | 24 | 3 | -9 | -1.1,6 | 45 | | 48 | Jul/12 | 13 | 215.63 | 213.68 | 216.36(-0.12) | 214.82(-0.18) | 214.13(-0.23) | 212.56 | -0.6 | | -7 | 39(3.7) | -50 | [-5] | [-15] | [-12] | -95 | -117 | DT | -0.8 | OpenShort | | (-6) | -9 | -11 | -32 | -20 | -1.8,0 | 45 | | 49 | Jul/12 | 12 | 215.63 | 213.68 | 216.63(-0.08) | 215.2(-0.11) | 214.62(-0.22) | 213.14 | -0.5 | | -7 | 36(3.4) | -50 | [-3] | [-13] | [-14] | -98 | -135 | DT | -0.8 | OpenShort | | (-4) | -9 | -16 | -33 | -20 | -1.9,0 | 45 | | 50 | Jul/12 | 11 | 215.63 | 213.68 | 216.81(-0.07) | 215.43(-0.25) | 215.1(-0.15) | 214 | -0.3 | | -7 | 32(1.9) | -45 | [-3] | [-13] | [-7] | -82 | -100 | DT | -0.7 | OpenShort | | (-3) | -6 | -10 | -27 | 9 | -1.7,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|