Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 20, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $205.4200      One month high (close): $220.6300

FLT Daily Change: 0.68%   Daily StdDev 2.56%   FLT EMA_5_Trend: 1.2%   10Minute StdDev: $0

Latest Price :  $220.63(0.68%)

Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2010   213.5  213.76  215.69(0.18 217.87(0.22 (0) 218.981.3    280(-1.7)25[7][7][-1]62-26CR-0.2HoldShort    (8)06-11-121,8765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.87(hourly_sma_10 -0.51%)   215.69(hourly_sma_20 -1.5%)   213.76(daily_ema_10 -2.38%)   213.5(daily_ema_20 -2.5%)  
Resistance Levels:
 
2Jul/209   213.5  213.76  215.31(0.2 217.39(0.12 219.48(0.12218.621.3    282(-1.8)20[8][10][-10]68-16CR-0.3HoldShort?    (8)5-31-7141,9365
3Jul/1915   213.22  213.1  214.89(0.27 217.13(0.16 219.21(0.34220.351.9    283(-6.2)50[11][20][6]9069UT0.3HoldLong?    (10)1310201.6,10060
4Jul/1914   213.22  213.1  214.31(0.34 216.79(0.18 218.47(0.41220.281.9    290(-4.8)50[13][24][12]9547UT0.5HoldLong    (11)16176201.8,10060
5Jul/1913   213.22  213.1  213.58(0.32 216.39(0.18 217.58(0.62219.351.6    294(-3.8)50[13][32][10]90107UT0.5HoldLong    (13)241210201.6,10060
 
6Jul/1912   213.22  213.1  212.9(0.34 216.01(0.2 216.24(0.43218.71.4    298(-6.2)50[13][25][14]8942UT0.7HoldLong    (13)172512201.6,9960
7Jul/1911   213.22  213.1  212.17(0.33 215.58(0.36 215.31(0.13217.351.1    2104(-5.6)50[13][16][5]77-51UT0.5HoldLong    (13)51214-141.3,9460
8Jul/1910   213.22  213.1  211.47(0.33 214.81(0.28 215.02(-0.04216.690.9    2110(-7)50[13][8][4]61-84UT0.4OpenLong    (13)-214-0-21.2,8160
9Jul/199   213.22  213.1  210.77(0.33 214.2(0.24 215.1(-0.05215.930.7    2117(-5.3)50[13][7][19]53-96UT0.2OpenLong?    (14)-261-1041.2,7360
10Jul/1815   212.86  212.47  210.08(0.2 213.68(0.07 215.2(-0.29212.65-0.1    -1122(-8.9)-20[8][-8][-15]36-146DR-0.5OpenShort?    (10)-11-23-20-200.6,7141
 
11Jul/1814   212.86  212.47  209.67(0.14 213.53(0.14 215.82(-0.03213.890.3    -1131(2.4)-25[6][3][-17]6254CR-0.4HoldShort    (10)-1-42-13-120.9,8941
12Jul/1813   212.86  212.47  209.37(0.21 213.24(0.28 215.88(0.58216.150.9    -1129(6.9)40[8][30][-3]83255CR0.1OpenShort    (8)23-15-5201.4,9841
13Jul/1812   212.86  212.47  208.94(0.22 212.65(0.39 214.63(0.64216.961.1    -1122(11.7)50[9][35][9]95320UT0.5OpenLong    (10)2512-0201.8,10041
14Jul/1811   212.86  212.47  208.48(0.21 211.82(0.49 213.27(0.52216.341    -1110(11)50[8][32][10]100300UT0.8HoldLong    (8)211411202,10041
15Jul/1810   212.86  212.47  208.04(0.21 210.78(0.5 212.16(0.49215.570.7    -199(13.7)50[8][31][14]99272UT0.9OpenLong    (8)19258202.1,9641
 
16Jul/189   212.86  212.47  207.6(0.18 209.73(0.46 211.12(0.25214.250.4    -186(8.6)50[7][20][32]96202UT1OpenLong?    (7)10826202.1,9341
17Jul/1515   212.85  212.61  207.22(0.1 208.76(0.31 210.6(-0.03209.91-0.8    -477(1.7)-30[4][5][-6]6725CR-0.2HoldShort?    (4)-1-10-4-201,9240
18Jul/1514   212.85  212.61  207.02(-0.03 208.12(0.38 210.67(0.14210.44-0.7    -475(-2.2)-45[-1][12][-2]75235RG-0.1Wait    (4)6-3-2-41.2,9540
19Jul/1513   212.85  212.61  207.08(-0.08 207.33(0.4 210.37(0.46210.61-0.6    -477(-7.6)-35[-3][25][2]78366UR0.1SmallShort    (-1)18-69201.2,9840
20Jul/1512   212.85  212.61  207.24(-0.04 206.5(0.33 209.41(0.51210.94-0.5    -485(-3.1)-15[-2][26][9]79348UR0.5SmallShort    (-3)20-322201.2,9940
 
21Jul/1511   212.85  212.61  207.32(-0.05 205.82(0.16 208.34(0.69211.09-0.5    -488(-4)-5[-2][29][22]80401UR0.9SmallShort    (-2)271536201.2,10040
22Jul/1510   212.85  212.61  207.42(-0.1 205.5(0.11 206.92(0.61210.31-0.7    -492(-7)-15[-4][24][25]52391UR1SmallShort    (-3)242733200.9,7940
23Jul/159   212.85  212.61  207.63(-0.13 205.27(0.06 205.66(0.67208.89-1.1    -499(-7.9)-5[-5][26][34]14354UR0.9SmallShort?    (-5)276028200.3,5640
24Jul/1415   213.77  212.72  207.89(-0.26 205.14(-0.08 204.29(0.35205.79-2.2    -5107(-13.3)-35[-10][8][7]-28246UR0.4SmallShort?    (-9)1441720-0.5,3547
25Jul/1414   213.77  212.72  208.43(-0.22 205.3(-0.08 203.58(0.16205.6-2.3    -5120(-4.8)-25[-9][1][15]-47118UR0.5SmallShort    (-11)6311520-0.7,2147
 
26Jul/1413   213.77  212.72  208.88(-0.28 205.46(-0.11 203.26(-0.41204.01-2.7    -5125(-1.8)-50[-11][-22][2]-69-54DP0.2OpenShort    (-11)-1688-20-1.1,947
27Jul/1412   213.77  212.72  209.47(-0.29 205.68(-0.11 204.1(-0.36203.61-2.8    -5127(-0.7)-50[-11][-21][5]-79-82DP-0.1OpenShort    (-12)-14232-20-1.3,447
28Jul/1411   213.77  212.72  210.07(-0.32 205.9(-0.46 204.83(-0.57202.44-3.2    -5128(6.9)-50[-13][-36][-3]-93-184DT-0.5OpenShort    (-14)-223-11-20-1.7,047
29Jul/1410   213.77  212.72  210.74(-0.31 206.85(-0.54 206.01(-0.46202.27-3.2    -5121(8.4)-50[-12][-33][-17]-94-207DT-0.9OpenShort    (-13)-18-37-9-20-2,647
30Jul/149   213.77  212.72  211.4(-0.29 207.97(-0.41 206.97(-0.33204.19-2.7    -5112(7.2)-50[-11][-25][-28]-84-134DT-0.7OpenShort?    (-12)-13-72-6-20-1.8,1147
 
31Jul/1315   214.83  213.25  212.01(-0.17 208.83(-0.25 207.66(0.19207.94-1.5    -5105(26.8)-25[-7][-0][6]-6026UR0.1SmallShort?    (-8)88720-1.1,1847
32Jul/1314   214.83  213.25  212.38(-0.29 209.35(-0.3 207.27(0.14207.55-1.5    -578(-3.5)-50[-11][-4][-1]-6791DT0.1OpenShort    (-8)6-883-1.3,1647
33Jul/1313   214.83  213.25  212.99(-0.28 209.99(-0.31 206.97(-0.34207.97-1.5    -582(-1.7)-50[-11][-23][6]-67-47DP0.3OpenShort    (-12)-1310140-1.3,1647
34Jul/1312   214.83  213.25  213.58(-0.26 210.65(-0.43 207.68(-0.61207.44-1.6    -584(2.8)-50[-10][-36][1]-81-184DP-0.1OpenShort    (-12)-24113-17-1.6,947
35Jul/1311   214.83  213.25  214.13(-0.26 211.55(-0.34 208.96(-0.48207.4-1.6    -581(4.3)-50[-10][-29][4]-90-172DP-0.4OpenShort    (-11)-19281-20-1.8,547
 
36Jul/1310   214.83  213.25  214.68(-0.31 212.28(-0.45 209.97(-0.69205.94-1.9    -576(10.1)-50[-12][-40][-12]-110-274DT-1.1HoldShort    (-12)-27-3-13-20-2.4,047
37Jul/139   214.83  213.25  215.35(-0.25 213.25(-0.46 211.42(-0.75206.11-1.8    -566(17.6)-50[-10][-42][-46]-119-370DT-1.7HoldShort?    (-13)-30-102-8-20-3,647
38Jul/1215   215.63  213.68  215.9(-0.11 214.24(-0.19 213.01(-0.29211.53-0.8    -749(9.3)-50[-4][-18][-18]-92-162DT-0.6OpenShort?    (-5)-11-432-20-1.9,645
39Jul/1214   215.63  213.68  216.14(-0.1 214.65(-0.08 213.63(-0.23213.84-0.3    -739(0.2)-40[-4][-13][8]-72-67DP0.1OpenShort    (-2)-9243-9-1.1,645
40Jul/1213   215.63  213.68  216.36(-0.12 214.82(-0.18 214.13(-0.23212.56-0.6    -739(3.7)-50[-5][-15][-8]-95-117DT-0.8OpenShort    (-6)-9-11-6-20-1.8,045
 
41Jul/1212   215.63  213.68  216.63(-0.08 215.2(-0.11 214.62(-0.22213.14-0.5    -736(3.4)-50[-3][-13][-12]-98-135DT-0.8OpenShort    (-4)-9-16-17-20-1.9,045
42Jul/1211   215.63  213.68  216.81(-0.07 215.43(-0.25 215.1(-0.15214-0.3    -732(1.9)-35[-3][-13][-2]-82-100DT-0.7OpenShort    (-3)-6-1019-1.7,1145
43Jul/1210   215.63  213.68  216.96(-0.07 215.98(-0.24 215.42(-0.12214.54-0.2    -730(2.2)-50[-3][-12][-11]-77-72DT-0.6OpenShort    (-2)-5-3504-1.5,1145
44Jul/129   215.63  213.68  217.12(-0.01 216.51(-0.09 215.67(0.07216.470.2    -728(0.1)-15[-0][-1][13]-48-3DP0.5OpenShort?    (-1)331717-0.4,1245
45Jul/1115   216.83  214.4  217.14(-0.07 216.7(-0.17 215.51(-0.13214.82-0.4    -728(3)-50[-3][-10][-7]-85-75DT-0.5OpenShort?    (-2)-5-13-5-20-1.6,553
 
46Jul/1114   216.83  214.4  217.29(-0.01 217.07(-0.18 215.79(0.02215.54-0.2    -725(0.6)-35[-0][-4][-4]-77-65DT-0.2HoldShort    (-2)1-8-4-11-1.3,653
47Jul/1113   216.83  214.4  217.31(0.02 217.46(-0.05 215.75(-0.36215.96-0.2    -724(-1.5)-40[1][-16][-3]-68-168DR0.2OpenShort    (0)-148-15-20-1,753
48Jul/1112   216.83  214.4  217.26(0.04 217.57(-0.03 216.54(-0.38215.55-0.2    -726(-2.8)-45[2][-16][-9]-71-213DR-0.7OpenShort    (1)-15-2-24-20-1.2,953
49Jul/1111   216.83  214.4  217.17(0.07 217.64(-0.13 217.36(-0.25215.69-0.2    -729(-4.7)-35[3][-13][-10]-65-201DR-1.1OpenShort    (2)-10-9-22-20-0.9,853
50Jul/1110   216.83  214.4  217.02(0.09 217.92(-0.05 217.91(-0.17216.17-0.1    -733(-4.1)-25[4][-8][0]-24-170RG-1SmallLong    (3)-714-8-20-0.5,3953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA