FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $209.5100 One month high (close): $229.5200

FLT Daily Change: -1.6% Daily StdDev 2.56% FLT EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $211.37(-1.6%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	12	215.63	213.68	216.63(-0.08)	215.2(-0.11)	214.62(-0.22)	213.14	-0.5	-7	36(3.4)	-50	[-3]	[-13]	[-12]	-98	-135	DT	-0.8	OpenShort	(-5)	-9	-16	-17	-20	-1.9,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.68(daily_ema_10 0.25%) 215.2(hourly_sma_10 0.97%) 215.63(daily_ema_20 1.17%) 216.63(hourly_sma_20 1.64%)

2	Jul/12	11	215.63	213.68	216.81(-0.07)	215.43(-0.25)	215.1(-0.15)	214	-0.3	-7	32(1.9)	-35	[-3]	[-13]	[-2]	-82	-100	DT	-0.7	OpenShort	(-3)	-6	-10	1	9	-1.7,11	45
3	Jul/12	10	215.63	213.68	216.96(-0.07)	215.98(-0.24)	215.42(-0.12)	214.54	-0.2	-7	30(2.2)	-50	[-3]	[-12]	[-12]	-77	-73	DT	-0.6	OpenShort	(-2)	-5	-36	0	4	-1.5,11	45
4	Jul/12	9	215.63	213.68	217.12(-0.01)	216.51(-0.09)	215.67(0.07)	216.47	0.2	-7	28(0.1)	-15	[-0]	[-1]	[13]	-48	-3	DP	0.5	OpenShort?	(-1)	3	31	7	17	-0.4,12	45
5	Jul/11	15	216.83	214.4	217.14(-0.07)	216.7(-0.17)	215.51(-0.13)	214.82	-0.4	-7	28(3)	-50	[-3]	[-10]	[-7]	-85	-75	DT	-0.5	OpenShort?	(-2)	-5	-13	-5	-20	-1.6,5	53

6	Jul/11	14	216.83	214.4	217.29(-0.01)	217.07(-0.18)	215.79(0.02)	215.54	-0.2	-7	25(0.6)	-35	[-0]	[-4]	[-4]	-77	-65	DT	-0.2	HoldShort	(-2)	1	-8	-4	-11	-1.3,6	53
7	Jul/11	13	216.83	214.4	217.31(0.02)	217.46(-0.05)	215.75(-0.36)	215.96	-0.2	-7	24(-1.5)	-40	[1]	[-16]	[-3]	-68	-166	DR	0.2	OpenShort	(0)	-14	8	-15	-20	-1,7	53
8	Jul/11	12	216.83	214.4	217.26(0.04)	217.57(-0.03)	216.54(-0.38)	215.55	-0.2	-7	26(-2.8)	-45	[2]	[-16]	[-9]	-71	-211	DR	-0.7	OpenShort	(1)	-15	-2	-23	-20	-1.2,9	53
9	Jul/11	11	216.83	214.4	217.17(0.07)	217.64(-0.13)	217.36(-0.25)	215.69	-0.2	-7	29(-4.7)	-45	[3]	[-13]	[-14]	-65	-198	DR	-1.1	OpenShort	(2)	-10	-9	-48	-20	-0.9,8	53
10	Jul/11	10	216.83	214.4	217.02(0.09)	217.92(-0.05)	217.91(-0.17)	216.17	-0.1	-7	33(-4.1)	-30	[4]	[-8]	[-4]	-24	-168	DR	-1	OpenShort	(3)	-7	14	-34	-20	-0.5,39	53

11	Jul/11	9	216.83	214.4	216.83(0.05)	218.02(-0.08)	218.29(-0.4)	215.43	-0.3	-7	37(-2.5)	-50	[2]	[-18]	[-36]	-1	-206	DR	-1.4	OpenShort?	(2)	-16	-81	-22	-20	-0.7,67	53
12	Jul/8	15	218.05	214.63	216.72(0.16)	218.19(0.12)	219.16(0.27)	219.81	0.2	-8	40(9.4)	-10	[6]	[15]	[4]	79	49	RG	0.3	Wait?	(7)	11	2	4	20	1.4,94	58
13	Jul/8	14	218.05	214.63	216.38(0.15)	217.93(0.09)	218.57(0.3)	219.67	0.2	-8	31(0.4)	15	[6]	[15]	[11]	77	76	UT	0.5	HoldLong	(7)	12	24	2	20	1.5,89	58
14	Jul/8	13	218.05	214.63	216.06(0.18)	217.73(0.07)	217.91(-0.01)	218.39	0	-8	30(-3.6)	-10	[7]	[3]	[0]	66	-68	RG	0.2	Wait	(5)	-0	-2	5	5	1.1,88	58
15	Jul/8	12	218.05	214.63	215.67(0.19)	217.58(0.04)	217.93(0.09)	218.52	0.1	-8	34(-2)	-10	[8]	[6]	[-3]	66	-33	CR	0.2	HoldShort	(8)	4	-17	4	20	1.2,86	58

16	Jul/8	11	218.05	214.63	215.26(0.2)	217.49(0.16)	217.74(0.27)	219.43	0.2	-8	36(0.3)	20	[8]	[16]	[17]	70	59	UT	0.7	OpenLong	(9)	11	47	-4	20	1.6,80	58
17	Jul/8	10	218.05	214.63	214.82(0.14)	217.14(0.06)	217.16(-0.11)	216.94	-0.2	-8	35(-2.7)	-25	[6]	[-1]	[0]	50	-63	RG	-0.1	Wait	(6)	-4	11	-9	-20	0.8,80	58
18	Jul/8	9	218.05	214.63	214.51(0.17)	217.01(0.15)	217.4(-0.06)	216.33	-0.2	-8	38(-2)	-40	[7]	[2]	[-17]	55	-100	CR	-0.4	HoldShort?	(6)	-2	-38	-6	-20	0.7,87	58
19	Jul/7	15	219.34	213.78	214.15(0.23)	216.69(0.26)	217.54(0.15)	218.37	-0.1	-11	40(7.2)	-5	[9]	[13]	[5]	83	12	RG	0.3	Wait?	(9)	6	14	2	-2	1.5,95	38
20	Jul/7	14	219.34	213.78	213.65(0.07)	216.12(0.22)	217.21(-0.02)	217.63	-0.2	-11	33(1.5)	-40	[3]	[4]	[4]	76	116	RG	0.1	Wait	(9)	-1	15	-4	2	1.3,93	38

21	Jul/7	13	219.34	213.78	213.49(0.06)	215.64(0.18)	217.25(0.05)	216.82	-0.3	-11	31(1)	-50	[2]	[6]	[-3]	73	113	CR	-0.2	HoldShort	(2)	2	-8	-4	0	1.2,93	38
22	Jul/7	12	219.34	213.78	213.36(0.11)	215.26(0.2)	217.14(0.24)	217.23	-0.2	-11	30(1.6)	-30	[4]	[14]	[-2]	78	131	CR	0	OpenShort	(3)	9	-8	-10	20	1.4,93	38
23	Jul/7	11	219.34	213.78	213.13(0.12)	214.84(0.22)	216.63(0.38)	217.67	-0.2	-11	29(2.6)	-5	[5]	[20]	[9]	89	185	RG	0.4	Wait	(5)	15	17	-2	20	1.7,96	38
24	Jul/7	10	219.34	213.78	212.88(0.08)	214.37(0.29)	215.8(0.36)	216.77	-0.3	-11	26(1.7)	-35	[3]	[21]	[-4]	86	192	CR	0.4	OpenShort	(4)	14	-18	4	14	1.6,96	38
25	Jul/7	9	219.34	213.78	212.7(0.12)	213.76(0.34)	215.03(0.46)	217.76	-0.2	-11	25(3.7)	0	[5]	[26]	[18]	108	235	RG	1.2	SmallShort?	(5)	18	30	19	20	2.3,100	38

26	Jul/6	15	220.74	213.22	212.45(0.08)	213.03(0.26)	214.04(0.32)	216.19	-0.4	-14	21(5.7)	0	[3]	[17]	[17]	96	183	RG	1.1	SmallShort?	(3)	13	28	20	20	2,96	39
27	Jul/6	14	220.74	213.22	212.28(0.13)	212.48(0.23)	213.35(0.15)	214.73	-0.5	-14	15(-0.2)	-5	[5]	[11]	[10]	74	31	RG	0.8	SmallShort	(2)	6	19	11	20	1.5,86	39
28	Jul/6	13	220.74	213.22	212.01(0.09)	212(0.19)	213.03(0.04)	213.74	-0.6	-14	15(-0.2)	-15	[4]	[5]	[8]	51	3	RG	0.4	Wait	(5)	2	19	2	14	1,76	39
29	Jul/6	12	220.74	213.22	211.82(0.07)	211.6(0.2)	212.95(0.22)	212.71	-0.7	-14	16(-0.3)	-25	[3]	[12]	[-1]	35	25	CR	-0.1	HoldShort	(3)	9	-2	0	-6	0.5,72	39
30	Jul/6	11	220.74	213.22	211.68(0.05)	211.17(-0.09)	212.48(0.22)	212.82	-0.7	-14	16(0.1)	-25	[2]	[6]	[6]	42	55	RG	0.2	Wait	(3)	9	-2	5	20	0.7,74	39

31	Jul/6	10	220.74	213.22	211.58(0.06)	211.35(-0.09)	212.02(0.12)	212.91	-0.7	-14	16(-0.6)	-25	[2]	[2]	[7]	46	30	RG	0.5	Wait	(2)	5	-4	21	20	0.8,76	39
32	Jul/6	9	220.74	213.22	211.46(0.15)	211.55(0.06)	211.77(0.37)	213.1	-0.7	-14	16(-0.9)	5	[6]	[16]	[7]	35	23	RG	0.7	Wait?	(4)	15	-2	19	20	0.9,62	39
33	Jul/5	15	222.26	213.29	211.14(0.2)	211.42(0.02)	210.98(0.36)	213.18	-0.7	-15	17(-0.8)	25	[8]	[16]	[24]	26	-9	UT	1.1	OpenLong?	(6)	14	53	14	20	1.1,48	41
34	Jul/5	14	222.26	213.29	210.72(0.04)	211.38(-0.13)	210.22(0.16)	210.44	-0.9	-15	18(-0.5)	-40	[2]	[3]	[-1]	-18	-10	CR	0.1	HoldShort	(6)	6	-1	1	-6	-0.1,35	41
35	Jul/5	13	222.26	213.29	210.63(0.08)	211.66(-0.1)	209.89(-0.38)	210.49	-0.9	-15	19(-0.7)	-50	[3]	[-17]	[-5]	-21	-180	DR	0.3	OpenShort	(2)	-15	-6	-7	-16	-0.1,32	41

36	Jul/5	12	222.26	213.29	210.47(0.11)	211.87(-0.09)	210.69(-0.29)	210.82	-0.9	-15	19(-1.5)	-35	[4]	[-13]	[3]	-17	-158	RG	0.1	Wait	(4)	-11	17	-9	-10	0.1,31	41
37	Jul/5	11	222.26	213.29	210.23(0.11)	212.07(0.03)	211.31(-0.25)	209.95	-1	-15	21(-1.7)	-50	[4]	[-9]	[-10]	-22	-178	DR	-0.5	OpenShort	(4)	-10	7	-37	-20	-0.1,31	41
38	Jul/5	10	222.26	213.29	209.99(0.09)	212(-0.02)	211.83(-0.35)	209.57	-1	-15	22(-1.2)	-50	[4]	[-14]	[-4]	-1	-193	DR	-0.8	OpenShort	(4)	-14	21	-30	-20	-0.1,52	41
39	Jul/5	9	222.26	213.29	209.8(0.04)	212.05(-0.07)	212.58(-0.39)	208.47	-1.1	-15	24(-0.4)	-50	[2]	[-17]	[-50]	11	-196	DR	-1.4	OpenShort?	(3)	-15	-114	-22	-20	-0.4,71	41
40	Jul/1	15	223.71	213.17	209.72(0.12)	212.19(0.18)	213.42(0.17)	214.53	-0.7	-17	24(3.9)	-20	[5]	[11]	[6]	88	156	RG	0.4	Wait?	(8)	7	8	3	20	1.6,98	33

41	Jul/1	14	223.71	213.17	209.47(0.04)	211.81(0.21)	213.05(0.11)	214.12	-0.7	-17	20(0.8)	-25	[2]	[8]	[13]	88	208	RG	0.4	Wait	(5)	4	29	4	20	1.6,98	33
42	Jul/1	13	223.71	213.17	209.39(-0.03)	211.36(0.23)	212.81(0.29)	212.59	-0.8	-17	19(-0.6)	-50	[-1]	[15]	[-2]	78	251	RG	-0.1	Wait	(0)	11	-7	7	-12	1.2,98	33
43	Jul/1	12	223.71	213.17	209.46(-0.06)	210.87(0.38)	212.19(0.3)	212.98	-0.8	-17	20(-1.5)	-50	[-2]	[18]	[2]	79	303	UR	0.3	SmallShort	(-1)	12	2	13	-8	1.2,99	33
44	Jul/1	11	223.71	213.17	209.59(-0.1)	210.07(0.21)	211.56(0.27)	212.89	-0.8	-17	21(-2.3)	-50	[-4]	[13]	[9]	77	323	UR	0.4	SmallShort	(-3)	11	3	25	20	1.1,99	33
45	Jul/1	10	223.71	213.17	209.79(-0.1)	209.62(0.29)	211(0.26)	212.73	-0.8	-17	24(-2.7)	-50	[-4]	[14]	[6]	58	301	UR	0.5	SmallShort	(-4)	10	-4	21	20	0.9,85	33

46	Jul/1	9	223.71	213.17	210.01(-0.2)	209.01(0.3)	210.45(0.25)	212.97	-0.8	-17	26(-4.6)	-50	[-8]	[13]	[31]	41	397	UR	0.7	SmallShort?	(-5)	10	71	17	20	0.8,71	33
47	Jun/30	15	225.23	212.99	210.43(-0.35)	208.38(0.19)	209.92(0.16)	209.3	-1.1	-22	31(-5.1)	-50	[-14]	[3]	[-2]	3	330	RG	-0.1	Wait?	(-12)	6	-9	7	-9	-0.3,60	28
48	Jun/30	14	225.23	212.99	211.17(-0.2)	207.99(0.21)	209.58(0.48)	209.74	-1.1	-22	36(-1.4)	-50	[-8]	[18]	[-1]	-4	246	RG	0	Wait	(-15)	19	-7	-1	17	-0.3,54	28
49	Jun/30	13	225.23	212.99	211.59(-0.19)	207.55(0.14)	208.57(0.16)	210.09	-1	-22	38(-1.1)	-50	[-8]	[4]	[-1]	-10	157	RG	0.3	Wait	(-8)	6	-13	-3	20	-0.3,48	28
50	Jun/30	12	225.23	212.99	211.99(-0.16)	207.26(0.07)	208.24(0.34)	210.79	-1	-22	39(-0.9)	-50	[-6]	[10]	[14]	-19	182	UR	0.5	SmallShort	(-7)	14	21	-6	20	-0.2,36	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI