|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $209.5100 One month high (close): $248.3500
FLT Daily Change: 1.25% Daily StdDev 2.54% FLT EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $217.64(1.25%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 219.34 | 213.78 | 212.88(0.08) | 214.37(0.29) | 215.8(0.36) | 216.77 | -0.3 | | -11 | 26(1.7) | -35 | [3] | [21] | [-4] | 86 | 192 | CR | 0.4 | OpenShort | | (4) | 14 | -18 | 4 | 14 | 1.6,96 | 38 | Sample size 50 Avg positive next hour return: 0.62%(70%) Avg negative next hour return: -0.55%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.37(hourly_sma_10 -1.11%) 213.78(weak_daily_ema_10 -1.38%) 212.88(hourly_sma_20 -1.79%)
Resistance Levels: 219.34(daily_ema_20 1.19%)
|
| | | 2 | Jul/7 | 9 | 219.34 | 213.78 | 212.7(0.12) | 213.76(0.34) | 215.03(0.46) | 217.76 | -0.2 | | -11 | 25(3.7) | 0 | [5] | [26] | [18] | 108 | 235 | RG | 1.2 | SmallShort? | | (5) | 18 | 30 | 19 | 20 | 2.3,100 | 38 | | 3 | Jul/6 | 15 | 220.74 | 213.22 | 212.45(0.08) | 213.03(0.26) | 214.04(0.32) | 216.19 | -0.4 | | -14 | 21(5.7) | 0 | [3] | [17] | [17] | 96 | 183 | RG | 1.1 | SmallShort? | | (3) | 13 | 28 | 20 | 20 | 2,96 | 39 | | 4 | Jul/6 | 14 | 220.74 | 213.22 | 212.28(0.13) | 212.48(0.23) | 213.35(0.15) | 214.73 | -0.5 | | -14 | 15(-0.2) | -5 | [5] | [11] | [10] | 74 | 32 | RG | 0.8 | SmallShort | | (2) | 6 | 19 | 11 | 20 | 1.5,86 | 39 | | 5 | Jul/6 | 13 | 220.74 | 213.22 | 212.01(0.09) | 212(0.19) | 213.03(0.04) | 213.74 | -0.6 | | -14 | 15(-0.2) | -15 | [4] | [5] | [8] | 51 | 4 | RG | 0.4 | Wait | | (5) | 2 | 20 | 2 | 14 | 1,76 | 39 | | | | |
| 6 | Jul/6 | 12 | 220.74 | 213.22 | 211.82(0.07) | 211.6(0.2) | 212.95(0.22) | 212.71 | -0.7 | | -14 | 16(-0.3) | -25 | [3] | [12] | [-1] | 35 | 25 | CR | -0.1 | HoldShort | | (3) | 9 | -2 | 0 | -6 | 0.5,72 | 39 | | 7 | Jul/6 | 11 | 220.74 | 213.22 | 211.68(0.05) | 211.17(-0.09) | 212.48(0.22) | 212.82 | -0.7 | | -14 | 16(0.1) | -25 | [2] | [6] | [6] | 42 | 55 | RG | 0.2 | Wait | | (3) | 9 | -2 | 5 | 20 | 0.7,74 | 39 | | 8 | Jul/6 | 10 | 220.74 | 213.22 | 211.58(0.06) | 211.35(-0.09) | 212.02(0.12) | 212.91 | -0.7 | | -14 | 16(-0.6) | -25 | [2] | [2] | [7] | 46 | 31 | RG | 0.5 | Wait | | (2) | 5 | -4 | 21 | 20 | 0.8,76 | 39 | | 9 | Jul/6 | 9 | 220.74 | 213.22 | 211.46(0.15) | 211.55(0.06) | 211.77(0.37) | 213.1 | -0.7 | | -14 | 16(-0.9) | 5 | [6] | [16] | [7] | 35 | 24 | RG | 0.7 | Wait? | | (4) | 15 | -2 | 19 | 20 | 0.9,62 | 39 | | 10 | Jul/5 | 15 | 222.26 | 213.29 | 211.14(0.2) | 211.42(0.02) | 210.98(0.36) | 213.18 | -0.7 | | -15 | 17(-0.8) | 25 | [8] | [16] | [25] | 26 | -7 | UT | 1.1 | OpenLong? | | (6) | 14 | 53 | 14 | 20 | 1.1,48 | 41 | | | | |
| 11 | Jul/5 | 14 | 222.26 | 213.29 | 210.72(0.04) | 211.38(-0.13) | 210.22(0.16) | 210.44 | -0.9 | | -15 | 18(-0.5) | -40 | [2] | [3] | [-1] | -18 | -10 | CR | 0.1 | HoldShort | | (6) | 6 | -1 | 1 | -6 | -0.1,35 | 41 | | 12 | Jul/5 | 13 | 222.26 | 213.29 | 210.63(0.08) | 211.66(-0.1) | 209.89(-0.38) | 210.49 | -0.9 | | -15 | 19(-0.7) | -50 | [3] | [-17] | [-5] | -21 | -178 | DR | 0.3 | OpenShort | | (2) | -15 | -7 | -7 | -16 | -0.1,32 | 41 | | 13 | Jul/5 | 12 | 222.26 | 213.29 | 210.47(0.11) | 211.87(-0.09) | 210.69(-0.29) | 210.82 | -0.9 | | -15 | 19(-1.5) | -35 | [4] | [-13] | [3] | -17 | -156 | RG | 0.1 | Wait | | (4) | -11 | 17 | -9 | -10 | 0.1,31 | 41 | | 14 | Jul/5 | 11 | 222.26 | 213.29 | 210.23(0.11) | 212.07(0.03) | 211.31(-0.25) | 209.95 | -1 | | -15 | 21(-1.7) | -50 | [4] | [-9] | [-10] | -22 | -176 | DR | -0.5 | OpenShort | | (4) | -10 | 7 | -37 | -20 | -0.1,31 | 41 | | 15 | Jul/5 | 10 | 222.26 | 213.29 | 209.99(0.09) | 212(-0.02) | 211.83(-0.35) | 209.57 | -1 | | -15 | 22(-1.2) | -50 | [4] | [-14] | [-4] | -1 | -191 | DR | -0.8 | OpenShort | | (4) | -14 | 22 | -30 | -20 | -0.1,52 | 41 | | | | |
| 16 | Jul/5 | 9 | 222.26 | 213.29 | 209.8(0.04) | 212.05(-0.07) | 212.58(-0.39) | 208.47 | -1.1 | | -15 | 24(-0.4) | -50 | [2] | [-17] | [-50] | 11 | -194 | DR | -1.4 | OpenShort? | | (3) | -15 | -116 | -22 | -20 | -0.4,71 | 41 | | 17 | Jul/1 | 15 | 223.71 | 213.17 | 209.72(0.12) | 212.19(0.18) | 213.42(0.17) | 214.53 | -0.7 | | -17 | 24(3.9) | -20 | [5] | [11] | [6] | 88 | 157 | RG | 0.4 | Wait? | | (8) | 7 | 8 | 3 | 20 | 1.6,98 | 33 | | 18 | Jul/1 | 14 | 223.71 | 213.17 | 209.47(0.04) | 211.81(0.21) | 213.05(0.11) | 214.12 | -0.7 | | -17 | 20(0.8) | -25 | [2] | [8] | [13] | 88 | 208 | RG | 0.4 | Wait | | (5) | 4 | 30 | 4 | 20 | 1.6,98 | 33 | | 19 | Jul/1 | 13 | 223.71 | 213.17 | 209.39(-0.03) | 211.36(0.23) | 212.81(0.29) | 212.59 | -0.8 | | -17 | 19(-0.6) | -50 | [-1] | [15] | [-2] | 78 | 250 | RG | -0.1 | Wait | | (0) | 11 | -7 | 7 | -12 | 1.2,98 | 33 | | 20 | Jul/1 | 12 | 223.71 | 213.17 | 209.46(-0.06) | 210.87(0.38) | 212.19(0.3) | 212.98 | -0.8 | | -17 | 20(-1.5) | -50 | [-2] | [18] | [2] | 79 | 302 | UR | 0.3 | SmallShort | | (-1) | 12 | 2 | 13 | -8 | 1.2,99 | 33 | | | | |
| 21 | Jul/1 | 11 | 223.71 | 213.17 | 209.59(-0.1) | 210.07(0.21) | 211.56(0.27) | 212.89 | -0.8 | | -17 | 21(-2.3) | -50 | [-4] | [13] | [9] | 77 | 321 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 25 | 20 | 1.1,99 | 33 | | 22 | Jul/1 | 10 | 223.71 | 213.17 | 209.79(-0.1) | 209.62(0.29) | 211(0.26) | 212.73 | -0.8 | | -17 | 24(-2.7) | -50 | [-4] | [14] | [6] | 58 | 299 | UR | 0.5 | SmallShort | | (-4) | 10 | -5 | 21 | 20 | 0.9,85 | 33 | | 23 | Jul/1 | 9 | 223.71 | 213.17 | 210.01(-0.2) | 209.01(0.3) | 210.45(0.25) | 212.97 | -0.8 | | -17 | 26(-4.6) | -50 | [-8] | [13] | [31] | 41 | 394 | UR | 0.7 | SmallShort? | | (-5) | 10 | 72 | 17 | 20 | 0.8,71 | 33 | | 24 | Jun/30 | 15 | 225.23 | 212.99 | 210.43(-0.35) | 208.38(0.19) | 209.92(0.16) | 209.3 | -1.1 | | -22 | 31(-5.1) | -50 | [-14] | [3] | [-2] | 3 | 326 | RG | -0.1 | Wait? | | (-12) | 6 | -9 | 7 | -9 | -0.3,60 | 28 | | 25 | Jun/30 | 14 | 225.23 | 212.99 | 211.17(-0.2) | 207.99(0.21) | 209.58(0.48) | 209.74 | -1.1 | | -22 | 36(-1.4) | -50 | [-8] | [18] | [1] | -4 | 242 | UR | 0 | SmallShort | | (-15) | 19 | -7 | 13 | 17 | -0.3,54 | 28 | | | | |
| 26 | Jun/30 | 13 | 225.23 | 212.99 | 211.59(-0.19) | 207.55(0.14) | 208.57(0.16) | 210.09 | -1 | | -22 | 38(-1.1) | -50 | [-8] | [4] | [3] | -10 | 154 | UR | 0.3 | SmallShort | | (-8) | 6 | -14 | 17 | 20 | -0.3,48 | 28 | | 27 | Jun/30 | 12 | 225.23 | 212.99 | 211.99(-0.16) | 207.26(0.07) | 208.24(0.34) | 210.79 | -1 | | -22 | 39(-0.9) | -45 | [-6] | [10] | [19] | -19 | 179 | UR | 0.5 | SmallShort | | (-7) | 14 | 21 | 19 | 20 | -0.2,36 | 28 | | 28 | Jun/30 | 11 | 225.23 | 212.99 | 212.32(-0.19) | 207.12(-0.13) | 207.54(0.38) | 209.69 | -1.1 | | -22 | 40(-0.8) | -30 | [-8] | [7] | [25] | -44 | 158 | UR | 0.4 | SmallShort | | (-8) | 15 | 44 | 7 | 20 | -0.5,19 | 28 | | 29 | Jun/30 | 10 | 225.23 | 212.99 | 212.72(-0.27) | 207.38(-0.35) | 206.75(0.13) | 207.46 | -1.2 | | -22 | 40(0.6) | -50 | [-11] | [-8] | [23] | -61 | 45 | DP | 0.1 | OpenShort | | (-11) | 5 | 51 | 6 | 20 | -0.9,12 | 28 | | 30 | Jun/30 | 9 | 225.23 | 212.99 | 213.3(-0.25) | 208.1(-0.48) | 206.49(-0.01) | 204.9 | -1.4 | | -22 | 40(1.8) | -50 | [-10] | [-16] | [-22] | -75 | -148 | DT | -0.3 | OpenShort? | | (-14) | -0 | -68 | 6 | -0 | -1.4,10 | 28 | | | | |
| 31 | Jun/29 | 15 | 226.87 | 214.81 | 213.83(-0.19) | 209.1(-0.4) | 206.52(0.13) | 208.34 | -1.3 | | -22 | 38(0.7) | -50 | [-8] | [-8] | [13] | -64 | -43 | DP | 0.3 | OpenShort? | | (-8) | 5 | 17 | 13 | 20 | -1,11 | 25 | | 32 | Jun/29 | 14 | 226.87 | 214.81 | 214.23(-0.23) | 209.95(-0.5) | 206.26(-0.19) | 207.46 | -1.3 | | -22 | 37(1.2) | -50 | [-9] | [-23] | [13] | -78 | -142 | DP | 0.2 | OpenShort | | (-9) | -8 | 28 | 11 | 20 | -1.3,5 | 25 | | 33 | Jun/29 | 13 | 226.87 | 214.81 | 214.72(-0.27) | 211(-0.7) | 206.66(-0.65) | 206.03 | -1.4 | | -22 | 36(2.7) | -50 | [-11] | [-46] | [5] | -92 | -295 | DP | -0.1 | OpenShort | | (-12) | -26 | 16 | 9 | -20 | -1.7,1 | 25 | | 34 | Jun/29 | 12 | 226.87 | 214.81 | 215.3(-0.29) | 212.48(-0.87) | 208.01(-0.8) | 205.23 | -1.5 | | -22 | 33(3.8) | -50 | [-12] | [-56] | [-6] | -103 | -382 | DT | -0.6 | HoldShort | | (-12) | -32 | -7 | 5 | -20 | -2.1,0 | 25 | | 35 | Jun/29 | 11 | 226.87 | 214.81 | 215.93(-0.3) | 214.34(-0.61) | 209.68(-0.96) | 205.56 | -1.5 | | -22 | 30(5.1) | -50 | [-12] | [-57] | [-24] | -110 | -419 | DT | -1 | HoldShort | | (-12) | -38 | -30 | -2 | -20 | -2.4,0 | 25 | | | | |
| 36 | Jun/29 | 10 | 226.87 | 214.81 | 216.59(-0.27) | 215.65(-0.51) | 211.72(-0.92) | 207.07 | -1.4 | | -22 | 24(5) | -50 | [-11] | [-53] | [-32] | -118 | -401 | DT | -1.3 | HoldShort | | (-11) | -37 | -50 | -7 | -20 | -2.7,0 | 25 | | 37 | Jun/29 | 9 | 226.87 | 214.81 | 217.18(-0.22) | 216.75(-0.35) | 213.69(-0.76) | 209.61 | -1.2 | | -22 | 19(3.6) | -50 | [-9] | [-43] | [-34] | -118 | -321 | DT | -1.4 | HoldShort? | | (-9) | -30 | -57 | -19 | -20 | -2.7,0 | 25 | | 38 | Jun/28 | 15 | 228.83 | 216.51 | 217.65(-0.07) | 217.52(-0.26) | 215.33(-0.76) | 212.57 | -1.1 | | -22 | 16(1.7) | -50 | [-3] | [-39] | [-21] | -105 | -347 | DT | -1.2 | HoldShort? | | (-7) | -30 | -23 | -28 | -20 | -2.2,0 | 25 | | 39 | Jun/28 | 14 | 228.83 | 216.51 | 217.8(0.08) | 218.08(-0.2) | 216.98(-0.94) | 213.74 | -1 | | -22 | 14(-3.1) | -50 | [3] | [-43] | [-25] | -97 | -495 | DR | -1.6 | HoldShort | | (-2) | -37 | -32 | -39 | -20 | -2,3 | 25 | | 40 | Jun/28 | 13 | 228.83 | 216.51 | 217.62(0.15) | 218.51(-0.03) | 219.03(-0.26) | 215.44 | -0.9 | | -22 | 17(-4) | -50 | [6] | [-12] | [-23] | -61 | -307 | DR | -1.4 | OpenShort | | (5) | -10 | -27 | -40 | -20 | -0.9,12 | 25 | | | | |
| 41 | Jun/28 | 12 | 228.83 | 216.51 | 217.3(0.17) | 218.57(0.01) | 219.59(-0.12) | 216.87 | -0.8 | | -22 | 21(-3.2) | -45 | [7] | [-6] | [-18] | -22 | -213 | DR | -0.9 | OpenShort | | (7) | -5 | -22 | -39 | -20 | -0.1,31 | 25 | | 42 | Jun/28 | 11 | 228.83 | 216.51 | 216.93(0.18) | 218.54(0.04) | 219.85(0.05) | 218.04 | -0.7 | | -22 | 24(-1.9) | -45 | [7] | [2] | [-20] | 19 | -111 | CR | -0.5 | HoldShort | | (9) | 2 | -50 | -11 | -20 | 0.3,61 | 25 | | 43 | Jun/28 | 10 | 228.83 | 216.51 | 216.54(0.19) | 218.46(0.15) | 219.75(0.25) | 220.7 | -0.6 | | -22 | 26(0.2) | -40 | [8] | [12] | [-17] | 60 | 68 | CR | 0.2 | HoldShort | | (10) | 10 | -60 | 2 | 20 | 1.1,82 | 25 | | 44 | Jun/28 | 9 | 228.83 | 216.51 | 216.13(0.26) | 218.13(0.28) | 219.2(0.56) | 223.99 | -0.3 | | -22 | 26(2.9) | 25 | [10] | [27] | [48] | 95 | 243 | UT | 1.3 | OpenLong? | | (12) | 22 | 107 | 13 | 20 | 2.1,92 | 25 | | 45 | Jun/27 | 15 | 230.73 | 217.76 | 215.57(0.12) | 218.13(-0) | 217.99(0.2) | 218.3 | -0.9 | | -21 | 23(-0.3) | -25 | [5] | [6] | [4] | 52 | 64 | RG | 0.1 | Wait? | | (5) | 8 | 6 | -1 | 20 | 0.8,82 | 28 | | | | |
| 46 | Jun/27 | 14 | 230.73 | 217.76 | 215.31(0.12) | 217.53(-0.04) | 217.55(0.15) | 218 | -0.9 | | -21 | 24(0.1) | -30 | [5] | [4] | [4] | 55 | 40 | RG | 0.1 | Wait | | (5) | 6 | 7 | 0 | 20 | 0.8,85 | 28 | | 47 | Jun/27 | 13 | 230.73 | 217.76 | 215.05(0.09) | 217.61(-0.08) | 217.22(0.02) | 217.61 | -0.9 | | -21 | 23(0.3) | -45 | [4] | [-3] | [0] | 56 | 37 | RG | 0.1 | Wait | | (5) | 1 | -7 | 7 | 15 | 0.8,86 | 28 | | 48 | Jun/27 | 12 | 230.73 | 217.76 | 214.86(0.11) | 217.78(0.13) | 217.17(0.07) | 218 | -0.9 | | -21 | 23(0.6) | -35 | [4] | [4] | [1] | 54 | 60 | RG | 0.3 | Wait | | (4) | 3 | -1 | 18 | -16 | 0.9,81 | 28 | | 49 | Jun/27 | 11 | 230.73 | 217.76 | 214.63(0.11) | 217.5(0.37) | 217.02(0.01) | 218.07 | -0.9 | | -21 | 23(0.6) | -15 | [4] | [6] | [11] | 54 | 55 | RG | 0.3 | Wait | | (5) | 0 | 38 | 18 | -20 | 1.1,76 | 28 | | 50 | Jun/27 | 10 | 230.73 | 217.76 | 214.4(0.05) | 216.7(0.3) | 217(-0.25) | 216.07 | -1 | | -21 | 22(0) | -50 | [2] | [-6] | [-7] | 36 | -30 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | 12 | -20 | 0.5,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|