|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $209.5100 One month high (close): $248.3500
FLT Daily Change: 1.8% Daily StdDev 2.54% FLT EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $213.89(1.8%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 223.71 | 213.17 | 209.59(-0.1) | 210.07(0.21) | 211.56(0.27) | 212.89 | -0.8 | | -17 | 21(-2.3) | -50 | [-4] | [13] | [9] | 77 | 311 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 25 | 20 | 1.1,99 | 33 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces: 213.17(daily_ema_10 0.13%)
Down Forces: 209.59(hourly_sma_20 -1.55%)
Support Levels: 210.07(hourly_sma_10 -1.32%)
Resistance Levels: 223.71(daily_ema_20 5.08%)
|
| | | 2 | Jul/1 | 10 | 223.71 | 213.17 | 209.79(-0.1) | 209.62(0.29) | 211(0.26) | 212.73 | -0.8 | | -17 | 24(-2.7) | -50 | [-4] | [14] | [6] | 58 | 289 | UR | 0.5 | SmallShort | | (-4) | 10 | -5 | 21 | 20 | 0.9,85 | 33 | | 3 | Jul/1 | 9 | 223.71 | 213.17 | 210.01(-0.2) | 209.01(0.3) | 210.45(0.25) | 212.97 | -0.8 | | -17 | 26(-4.6) | -50 | [-8] | [13] | [33] | 41 | 378 | UR | 0.7 | SmallShort? | | (-6) | 10 | 76 | 17 | 20 | 0.8,71 | 33 | | 4 | Jun/30 | 15 | 225.23 | 212.99 | 210.43(-0.35) | 208.38(0.19) | 209.92(0.16) | 209.3 | -1.1 | | -22 | 31(-5.1) | -50 | [-14] | [3] | [-3] | 3 | 303 | RG | -0.1 | Wait? | | (-13) | 6 | -9 | 7 | -9 | -0.3,60 | 28 | | 5 | Jun/30 | 14 | 225.23 | 212.99 | 211.17(-0.2) | 207.99(0.21) | 209.58(0.48) | 209.74 | -1.1 | | -22 | 36(-1.4) | -50 | [-8] | [18] | [1] | -4 | 223 | UR | 0 | SmallShort | | (-16) | 19 | -7 | 13 | 17 | -0.3,54 | 28 | | | | |
| 6 | Jun/30 | 13 | 225.23 | 212.99 | 211.59(-0.19) | 207.55(0.14) | 208.57(0.16) | 210.09 | -1 | | -22 | 38(-1.1) | -50 | [-8] | [4] | [2] | -10 | 141 | UR | 0.3 | SmallShort | | (-9) | 6 | -14 | 17 | 20 | -0.3,48 | 28 | | 7 | Jun/30 | 12 | 225.23 | 212.99 | 211.99(-0.16) | 207.26(0.07) | 208.24(0.34) | 210.79 | -1 | | -22 | 39(-0.9) | -45 | [-6] | [10] | [19] | -19 | 164 | UR | 0.5 | SmallShort | | (-8) | 14 | 23 | 19 | 20 | -0.2,36 | 28 | | 8 | Jun/30 | 11 | 225.23 | 212.99 | 212.32(-0.19) | 207.12(-0.13) | 207.54(0.38) | 209.69 | -1.1 | | -22 | 40(-0.8) | -30 | [-8] | [7] | [26] | -44 | 141 | UR | 0.4 | SmallShort | | (-9) | 15 | 47 | 7 | 20 | -0.5,19 | 28 | | 9 | Jun/30 | 10 | 225.23 | 212.99 | 212.72(-0.27) | 207.38(-0.35) | 206.75(0.13) | 207.46 | -1.2 | | -22 | 40(0.6) | -50 | [-11] | [-8] | [24] | -61 | 27 | DP | 0.1 | OpenShort | | (-11) | 5 | 55 | 6 | 20 | -0.9,12 | 28 | | 10 | Jun/30 | 9 | 225.23 | 212.99 | 213.3(-0.25) | 208.1(-0.48) | 206.49(-0.01) | 204.9 | -1.4 | | -22 | 40(1.8) | -50 | [-10] | [-16] | [-23] | -75 | -163 | DT | -0.3 | OpenShort? | | (-14) | -0 | -72 | 6 | -0 | -1.4,10 | 28 | | | | |
| 11 | Jun/29 | 15 | 226.87 | 214.81 | 213.83(-0.19) | 209.1(-0.4) | 206.52(0.13) | 208.34 | -1.3 | | -22 | 38(0.7) | -50 | [-8] | [-8] | [13] | -64 | -56 | DP | 0.3 | OpenShort? | | (-8) | 5 | 18 | 13 | 20 | -1,11 | 25 | | 12 | Jun/29 | 14 | 226.87 | 214.81 | 214.23(-0.23) | 209.95(-0.5) | 206.26(-0.19) | 207.46 | -1.3 | | -22 | 37(1.2) | -50 | [-9] | [-24] | [14] | -78 | -153 | DP | 0.2 | OpenShort | | (-10) | -8 | 30 | 11 | 20 | -1.3,5 | 25 | | 13 | Jun/29 | 13 | 226.87 | 214.81 | 214.72(-0.27) | 211(-0.7) | 206.66(-0.65) | 206.03 | -1.4 | | -22 | 36(2.7) | -50 | [-11] | [-46] | [5] | -92 | -302 | DP | -0.1 | OpenShort | | (-12) | -26 | 17 | 9 | -20 | -1.7,1 | 25 | | 14 | Jun/29 | 12 | 226.87 | 214.81 | 215.3(-0.29) | 212.48(-0.87) | 208.01(-0.8) | 205.23 | -1.5 | | -22 | 33(3.8) | -50 | [-12] | [-56] | [-6] | -103 | -387 | DT | -0.6 | HoldShort | | (-13) | -32 | -7 | 5 | -20 | -2.1,0 | 25 | | 15 | Jun/29 | 11 | 226.87 | 214.81 | 215.93(-0.3) | 214.34(-0.61) | 209.68(-0.96) | 205.56 | -1.5 | | -22 | 30(5.1) | -50 | [-12] | [-57] | [-24] | -110 | -423 | DT | -1 | HoldShort | | (-13) | -38 | -32 | -2 | -20 | -2.4,0 | 25 | | | | |
| 16 | Jun/29 | 10 | 226.87 | 214.81 | 216.59(-0.27) | 215.65(-0.51) | 211.72(-0.92) | 207.07 | -1.4 | | -22 | 24(5) | -50 | [-11] | [-53] | [-33] | -118 | -403 | DT | -1.3 | HoldShort | | (-12) | -37 | -53 | -7 | -20 | -2.7,0 | 25 | | 17 | Jun/29 | 9 | 226.87 | 214.81 | 217.18(-0.22) | 216.75(-0.35) | 213.69(-0.76) | 209.61 | -1.2 | | -22 | 19(3.6) | -50 | [-9] | [-43] | [-36] | -118 | -322 | DT | -1.4 | HoldShort? | | (-10) | -30 | -61 | -19 | -20 | -2.7,0 | 25 | | 18 | Jun/28 | 15 | 228.83 | 216.51 | 217.65(-0.07) | 217.52(-0.26) | 215.33(-0.76) | 212.57 | -1.1 | | -22 | 16(1.7) | -50 | [-3] | [-39] | [-21] | -105 | -340 | DT | -1.2 | HoldShort? | | (-7) | -30 | -24 | -28 | -20 | -2.2,0 | 25 | | 19 | Jun/28 | 14 | 228.83 | 216.51 | 217.8(0.08) | 218.08(-0.2) | 216.98(-0.94) | 213.74 | -1 | | -22 | 14(-3.1) | -50 | [3] | [-43] | [-26] | -97 | -476 | DR | -1.6 | HoldShort | | (-2) | -37 | -35 | -39 | -20 | -2,3 | 25 | | 20 | Jun/28 | 13 | 228.83 | 216.51 | 217.62(0.15) | 218.51(-0.03) | 219.03(-0.26) | 215.44 | -0.9 | | -22 | 17(-4) | -50 | [6] | [-12] | [-23] | -61 | -295 | DR | -1.4 | OpenShort | | (6) | -10 | -29 | -40 | -20 | -0.9,12 | 25 | | | | |
| 21 | Jun/28 | 12 | 228.83 | 216.51 | 217.3(0.17) | 218.57(0.01) | 219.59(-0.12) | 216.87 | -0.8 | | -22 | 21(-3.2) | -50 | [7] | [-6] | [-19] | -22 | -201 | DR | -0.9 | OpenShort | | (8) | -5 | -24 | -39 | -20 | -0.1,31 | 25 | | 22 | Jun/28 | 11 | 228.83 | 216.51 | 216.93(0.18) | 218.54(0.04) | 219.85(0.05) | 218.04 | -0.7 | | -22 | 24(-1.9) | -45 | [7] | [2] | [-21] | 19 | -101 | CR | -0.5 | HoldShort | | (9) | 2 | -53 | -11 | -20 | 0.3,61 | 25 | | 23 | Jun/28 | 10 | 228.83 | 216.51 | 216.54(0.19) | 218.46(0.15) | 219.75(0.25) | 220.7 | -0.6 | | -22 | 26(0.2) | -40 | [8] | [12] | [-18] | 60 | 76 | CR | 0.2 | HoldShort | | (11) | 10 | -64 | 2 | 20 | 1.1,82 | 25 | | 24 | Jun/28 | 9 | 228.83 | 216.51 | 216.13(0.26) | 218.13(0.28) | 219.2(0.56) | 223.99 | -0.3 | | -22 | 26(2.9) | 25 | [10] | [27] | [51] | 95 | 250 | UT | 1.3 | OpenLong? | | (12) | 22 | 114 | 13 | 20 | 2.1,92 | 25 | | 25 | Jun/27 | 15 | 230.73 | 217.76 | 215.57(0.12) | 218.13(-0) | 217.99(0.2) | 218.3 | -0.9 | | -21 | 23(-0.3) | -25 | [5] | [6] | [4] | 52 | 68 | RG | 0.1 | Wait? | | (6) | 8 | 6 | -1 | 20 | 0.8,82 | 28 | | | | |
| 26 | Jun/27 | 14 | 230.73 | 217.76 | 215.31(0.12) | 217.53(-0.04) | 217.55(0.15) | 218 | -0.9 | | -21 | 24(0.1) | -30 | [5] | [3] | [4] | 55 | 44 | RG | 0.1 | Wait | | (6) | 6 | 8 | 0 | 20 | 0.8,85 | 28 | | 27 | Jun/27 | 13 | 230.73 | 217.76 | 215.05(0.09) | 217.61(-0.08) | 217.22(0.02) | 217.61 | -0.9 | | -21 | 23(0.3) | -45 | [4] | [-3] | [-0] | 56 | 42 | RG | 0.1 | Wait | | (5) | 1 | -8 | 7 | 15 | 0.8,86 | 28 | | 28 | Jun/27 | 12 | 230.73 | 217.76 | 214.86(0.11) | 217.78(0.13) | 217.17(0.07) | 218 | -0.9 | | -21 | 23(0.6) | -35 | [4] | [3] | [-1] | 54 | 65 | CR | 0.3 | HoldShort | | (4) | 3 | -1 | 3 | -16 | 0.9,81 | 28 | | 29 | Jun/27 | 11 | 230.73 | 217.76 | 214.63(0.11) | 217.5(0.37) | 217.02(0.01) | 218.07 | -0.9 | | -21 | 23(0.6) | -20 | [4] | [6] | [9] | 54 | 62 | RG | 0.3 | Wait | | (5) | 0 | 41 | -1 | -20 | 1.1,76 | 28 | | 30 | Jun/27 | 10 | 230.73 | 217.76 | 214.4(0.05) | 216.7(0.3) | 217(-0.25) | 216.07 | -1 | | -21 | 22(0) | -50 | [2] | [-7] | [-11] | 36 | -23 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -10 | -20 | 0.5,73 | 28 | | | | |
| 31 | Jun/27 | 9 | 230.73 | 217.76 | 214.3(0.07) | 216.05(0.34) | 217.54(-0.21) | 216.4 | -1 | | -21 | 22(0.3) | -50 | [3] | [-4] | [-12] | 45 | -12 | DR | -0.4 | OpenShort? | | (3) | -8 | -18 | -10 | -20 | 0.7,77 | 28 | | 32 | Jun/24 | 15 | 231.84 | 219.4 | 214.15(0.12) | 215.32(0.33) | 217.99(-0.18) | 217.31 | -1 | | -20 | 22(0.9) | -45 | [5] | [-3] | [-3] | 58 | -1 | DR | -0.2 | OpenShort? | | (4) | -7 | -2 | -10 | -5 | 1,83 | 32 | | 33 | Jun/24 | 14 | 231.84 | 219.4 | 213.9(0.03) | 214.61(0.22) | 218.39(0.18) | 217.41 | -1 | | -20 | 21(0.4) | -50 | [1] | [8] | [-2] | 66 | 174 | CR | -0.3 | HoldShort | | (5) | 7 | -12 | -11 | 20 | 1.2,86 | 32 | | 34 | Jun/24 | 13 | 231.84 | 219.4 | 213.84(0.07) | 214.13(0.24) | 218(0.74) | 218.03 | -0.9 | | -20 | 20(1) | -20 | [3] | [31] | [3] | 76 | 305 | RG | 0 | Wait | | (2) | 30 | -7 | -3 | 20 | 1.4,91 | 32 | | 35 | Jun/24 | 12 | 231.84 | 219.4 | 213.68(0.07) | 213.62(0.25) | 216.4(0.86) | 218.41 | -0.9 | | -20 | 19(1.3) | -5 | [3] | [36] | [9] | 88 | 353 | RG | 0.7 | Wait | | (4) | 34 | -8 | 24 | 20 | 1.7,95 | 32 | | | | |
| 36 | Jun/24 | 11 | 231.84 | 219.4 | 213.53(0.08) | 213.08(0.28) | 214.56(0.89) | 218.81 | -0.9 | | -20 | 18(1.7) | 5 | [3] | [38] | [17] | 98 | 381 | RG | 1.6 | SmallShort | | (4) | 36 | -10 | 60 | 20 | 2,98 | 32 | | 37 | Jun/24 | 10 | 231.84 | 219.4 | 213.36(0.11) | 212.49(0.31) | 212.66(0.97) | 219.29 | -0.9 | | -20 | 16(2.6) | 10 | [4] | [42] | [50] | 84 | 401 | RG | 2.8 | SmallShort | | (4) | 39 | 79 | 61 | 20 | 2.5,71 | 32 | | 38 | Jun/24 | 9 | 231.84 | 219.4 | 213.13(-0.07) | 211.83(0.03) | 210.61(0.16) | 215.38 | -1.1 | | -20 | 14(-1.2) | -15 | [-3] | [3] | [51] | 16 | 211 | UR | 2.4 | SmallShort? | | (-0) | 6 | 110 | 42 | 20 | 1.1,38 | 32 | | 39 | Jun/23 | 15 | 232.72 | 221.61 | 213.27(-0.13) | 211.77(-0.15) | 210.27(-0.28) | 210.08 | -1.6 | | -21 | 15(0.2) | -50 | [-5] | [-21] | [6] | -82 | -95 | DP | -0.1 | OpenShort? | | (-7) | -11 | 18 | 9 | -20 | -1.5,6 | 23 | | 40 | Jun/23 | 14 | 232.72 | 221.61 | 213.55(-0.1) | 212.09(-0.22) | 210.85(-0.35) | 209.23 | -1.6 | | -21 | 15(1.7) | -50 | [-4] | [-26] | [-6] | -100 | -188 | DT | -0.8 | HoldShort | | (-7) | -14 | -0 | -10 | -20 | -2,0 | 23 | | | | |
| 41 | Jun/23 | 13 | 232.72 | 221.61 | 213.77(-0.12) | 212.55(-0.21) | 211.6(-0.35) | 209.26 | -1.6 | | -21 | 13(2.3) | -50 | [-5] | [-26] | [-15] | -109 | -178 | DT | -1.3 | HoldShort | | (-5) | -14 | -19 | -17 | -20 | -2.4,1 | 23 | | 42 | Jun/23 | 12 | 232.72 | 221.61 | 214.02(-0.06) | 212.99(-0.11) | 212.34(-0.36) | 210.19 | -1.6 | | -21 | 11(1.6) | -50 | [-2] | [-23] | [-25] | -108 | -210 | DT | -1.4 | HoldShort | | (-4) | -15 | -48 | -19 | -20 | -2.5,5 | 23 | | 43 | Jun/23 | 11 | 232.72 | 221.61 | 214.15(0.04) | 213.23(-0.14) | 213.1(-0.07) | 212.56 | -1.4 | | -21 | 9(-0.9) | -50 | [2] | [-11] | [-3] | -70 | -123 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -8 | 12 | -1.2,10 | 23 | | 44 | Jun/23 | 10 | 232.72 | 221.61 | 214.07(0.02) | 213.53(-0.12) | 213.24(-0.08) | 212.99 | -1.4 | | -21 | 10(-0.4) | -50 | [1] | [-11] | [-2] | -57 | -87 | DR | -0.2 | OpenShort | | (2) | -3 | -0 | -12 | 1 | -0.8,13 | 23 | | 45 | Jun/23 | 9 | 232.72 | 221.61 | 214.03(0.03) | 213.78(-0.09) | 213.41(-0.05) | 213.01 | -1.4 | | -21 | 10(-0.4) | -50 | [1] | [-9] | [-1] | -50 | -89 | DR | -0.3 | OpenShort? | | (1) | -2 | 3 | -10 | -0 | -0.7,18 | 23 | | | | |
| 46 | Jun/22 | 15 | 233.98 | 225.23 | 213.96(-0.01) | 213.98(-0.12) | 213.51(-0.07) | 212.88 | -1.6 | | -18 | 11(-0.8) | -50 | [-0] | [-11] | [-9] | -46 | -57 | DT | -0.4 | OpenShort? | | (1) | -3 | -19 | -7 | -14 | -0.7,22 | 28 | | 47 | Jun/22 | 14 | 233.98 | 225.23 | 213.99(0.03) | 214.23(-0.1) | 213.65(0.14) | 213.81 | -1.5 | | -18 | 12(-0.2) | -45 | [1] | [-2] | [1] | -22 | -5 | RG | 0.1 | Wait | | (0) | 6 | 3 | -2 | 8 | -0.1,31 | 28 | | 48 | Jun/22 | 13 | 233.98 | 225.23 | 213.92(0.05) | 214.44(-0.16) | 213.36(-0.22) | 213.64 | -1.5 | | -18 | 12(-0.7) | -50 | [2] | [-17] | [1] | -20 | -106 | RG | 0.2 | Wait | | (1) | -9 | 6 | -7 | 7 | -0.2,35 | 28 | | 49 | Jun/22 | 12 | 233.98 | 225.23 | 213.92(-0) | 214.78(-0.11) | 213.82(-0.16) | 213.36 | -1.6 | | -18 | 13(0) | -50 | [0] | [-15] | [-6] | -24 | -57 | DR | -0.3 | OpenShort | | (2) | -7 | -10 | -8 | -20 | -0.3,34 | 28 | | 50 | Jun/22 | 11 | 233.98 | 225.23 | 213.92(-0) | 215.02(0.01) | 214.17(-0.12) | 213.85 | -1.5 | | -18 | 13(0) | -50 | [0] | [-10] | [-2] | -16 | -27 | DR | -0.2 | OpenShort | | (0) | -5 | 7 | -5 | -20 | 0,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|