|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $210.0400 One month high (close): $249.4800
FLT Daily Change: 3.55% Daily StdDev 2.5% FLT EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $217.5(3.55%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 231.84 | 219.4 | 213.68(0.07) | 213.62(0.25) | 216.4(0.86) | 218.41 | -0.9 | | -20 | 19(1.3) | -5 | [3] | [36] | [9] | 88 | 350 | RG | 0.7 | Wait | | (4) | 34 | -8 | 24 | 20 | 1.7,95 | 32 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.68(weak_hourly_sma_20 -2.17%) 213.62(weak_hourly_sma_10 -2.19%)
Resistance Levels: 219.4(daily_ema_10 0.45%) 231.84(daily_ema_20 6.15%)
|
| | | 2 | Jun/24 | 11 | 231.84 | 219.4 | 213.53(0.08) | 213.08(0.28) | 214.56(0.89) | 218.81 | -0.9 | | -20 | 18(1.7) | 5 | [3] | [38] | [17] | 98 | 378 | RG | 1.6 | SmallShort | | (4) | 36 | -10 | 60 | 20 | 2,98 | 32 | | 3 | Jun/24 | 10 | 231.84 | 219.4 | 213.36(0.11) | 212.49(0.31) | 212.66(0.97) | 219.29 | -0.9 | | -20 | 16(2.6) | 10 | [4] | [42] | [51] | 84 | 399 | RG | 2.8 | SmallShort | | (5) | 39 | 81 | 61 | 20 | 2.5,71 | 32 | | 4 | Jun/24 | 9 | 231.84 | 219.4 | 213.13(-0.07) | 211.83(0.03) | 210.61(0.16) | 215.38 | -1.1 | | -20 | 14(-1.2) | -15 | [-3] | [3] | [52] | 16 | 209 | UR | 2.4 | SmallShort? | | (-0) | 6 | 113 | 42 | 20 | 1.1,38 | 32 | | 5 | Jun/23 | 15 | 232.72 | 221.61 | 213.27(-0.13) | 211.77(-0.15) | 210.27(-0.28) | 210.08 | -1.6 | | -21 | 15(0.2) | -50 | [-5] | [-21] | [6] | -82 | -96 | DP | -0.1 | OpenShort? | | (-8) | -11 | 18 | 9 | -20 | -1.5,6 | 23 | | | | |
| 6 | Jun/23 | 14 | 232.72 | 221.61 | 213.55(-0.1) | 212.09(-0.22) | 210.85(-0.35) | 209.23 | -1.6 | | -21 | 15(1.7) | -50 | [-4] | [-26] | [-6] | -100 | -189 | DT | -0.8 | HoldShort | | (-7) | -14 | -0 | -10 | -20 | -2,0 | 23 | | 7 | Jun/23 | 13 | 232.72 | 221.61 | 213.77(-0.12) | 212.55(-0.21) | 211.6(-0.35) | 209.26 | -1.6 | | -21 | 13(2.3) | -50 | [-5] | [-26] | [-15] | -109 | -179 | DT | -1.3 | HoldShort | | (-5) | -14 | -20 | -17 | -20 | -2.4,1 | 23 | | 8 | Jun/23 | 12 | 232.72 | 221.61 | 214.02(-0.06) | 212.99(-0.11) | 212.34(-0.36) | 210.19 | -1.6 | | -21 | 11(1.6) | -50 | [-2] | [-23] | [-25] | -108 | -209 | DT | -1.4 | HoldShort | | (-4) | -15 | -50 | -19 | -20 | -2.5,5 | 23 | | 9 | Jun/23 | 11 | 232.72 | 221.61 | 214.15(0.04) | 213.23(-0.14) | 213.1(-0.07) | 212.56 | -1.4 | | -21 | 9(-0.9) | -50 | [2] | [-11] | [-3] | -70 | -122 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -8 | 12 | -1.2,10 | 23 | | 10 | Jun/23 | 10 | 232.72 | 221.61 | 214.07(0.02) | 213.53(-0.12) | 213.24(-0.08) | 212.99 | -1.4 | | -21 | 10(-0.4) | -50 | [1] | [-11] | [-2] | -57 | -86 | DR | -0.2 | OpenShort | | (2) | -3 | -0 | -12 | 1 | -0.8,13 | 23 | | | | |
| 11 | Jun/23 | 9 | 232.72 | 221.61 | 214.03(0.03) | 213.78(-0.09) | 213.41(-0.05) | 213.01 | -1.4 | | -21 | 10(-0.4) | -50 | [1] | [-9] | [-1] | -50 | -88 | DR | -0.3 | OpenShort? | | (1) | -2 | 3 | -10 | -0 | -0.7,18 | 23 | | 12 | Jun/22 | 15 | 233.98 | 225.23 | 213.96(-0.01) | 213.98(-0.12) | 213.51(-0.07) | 212.88 | -1.6 | | -18 | 11(-0.8) | -50 | [-0] | [-11] | [-9] | -46 | -57 | DT | -0.4 | OpenShort? | | (1) | -3 | -19 | -7 | -14 | -0.7,22 | 28 | | 13 | Jun/22 | 14 | 233.98 | 225.23 | 213.99(0.03) | 214.23(-0.1) | 213.65(0.14) | 213.81 | -1.5 | | -18 | 12(-0.2) | -45 | [1] | [-2] | [2] | -22 | -6 | RG | 0.1 | Wait | | (0) | 6 | 4 | -2 | 8 | -0.1,31 | 28 | | 14 | Jun/22 | 13 | 233.98 | 225.23 | 213.92(0.05) | 214.44(-0.16) | 213.36(-0.22) | 213.64 | -1.5 | | -18 | 12(-0.7) | -50 | [2] | [-18] | [2] | -20 | -104 | RG | 0.2 | Wait | | (1) | -9 | 6 | -4 | 7 | -0.2,35 | 28 | | 15 | Jun/22 | 12 | 233.98 | 225.23 | 213.92(-0) | 214.78(-0.11) | 213.82(-0.16) | 213.36 | -1.6 | | -18 | 13(0) | -50 | [0] | [-15] | [-6] | -24 | -56 | DR | -0.3 | OpenShort | | (2) | -7 | -10 | -2 | -20 | -0.3,34 | 28 | | | | |
| 16 | Jun/22 | 11 | 233.98 | 225.23 | 213.92(-0) | 215.02(0.01) | 214.17(-0.12) | 213.85 | -1.5 | | -18 | 13(0) | -50 | [0] | [-11] | [-4] | -16 | -27 | DR | -0.2 | OpenShort | | (0) | -5 | 7 | -22 | -20 | 0,34 | 28 | | 17 | Jun/22 | 10 | 233.98 | 225.23 | 213.83(-0.01) | 214.99(-0.02) | 214.42(-0.16) | 213.51 | -1.5 | | -18 | 13(-0.1) | -50 | [-0] | [-13] | [2] | -9 | -37 | DP | -0.5 | OpenShort | | (-1) | -7 | 23 | -12 | -20 | -0.2,46 | 28 | | 18 | Jun/22 | 9 | 233.98 | 225.23 | 213.86(-0.09) | 215.03(-0.02) | 214.77(-0.34) | 212.42 | -1.6 | | -18 | 13(-0.2) | -50 | [-4] | [-21] | [-34] | -18 | -66 | DT | -1.4 | OpenShort? | | (-2) | -14 | -74 | -15 | -20 | -0.9,55 | 28 | | 19 | Jun/21 | 15 | 235.41 | 228.78 | 214.05(-0.08) | 215.07(0.22) | 215.51(-0.09) | 215.99 | -1.6 | | -13 | 13(-4.1) | -50 | [-3] | [-5] | [7] | 49 | 142 | DP | 0.3 | OpenShort? | | (0) | -4 | 21 | 6 | -14 | 1.1,71 | 26 | | 20 | Jun/21 | 14 | 235.41 | 228.78 | 214.23(-0.38) | 214.59(0.14) | 215.71(-0.08) | 214.99 | -1.7 | | -13 | 17(-18) | -50 | [-15] | [-9] | [-4] | 27 | 367 | DT | -0.4 | OpenShort | | (-5) | -3 | -7 | 1 | -20 | 0.4,67 | 26 | | | | |
| 21 | Jun/21 | 13 | 235.41 | 228.78 | 215.05(-0.31) | 214.28(0.16) | 215.89(0.17) | 215.32 | -1.7 | | -13 | 35(-8) | -50 | [-13] | [2] | [1] | 26 | 330 | UR | -0.1 | SmallShort | | (-17) | 7 | 0 | 7 | 2 | 0.1,73 | 26 | | 22 | Jun/21 | 12 | 235.41 | 228.78 | 215.72(-0.31) | 213.94(0.07) | 215.53(0.08) | 215.31 | -1.7 | | -13 | 43(-5.8) | -50 | [-13] | [-3] | [0] | 31 | 280 | DT | -0 | OpenShort | | (-15) | 3 | -13 | 17 | 20 | -0.1,83 | 26 | | 23 | Jun/21 | 11 | 235.41 | 228.78 | 216.4(-0.29) | 213.78(0.19) | 215.35(0.35) | 215.95 | -1.6 | | -13 | 49(-5.1) | -50 | [-12] | [10] | [-1] | 25 | 323 | RG | 0.1 | Wait | | (-13) | 14 | -24 | 24 | 20 | -0.1,77 | 26 | | 24 | Jun/21 | 10 | 235.41 | 228.78 | 217.04(-0.28) | 213.38(0.25) | 214.59(0.52) | 217.11 | -1.5 | | -13 | 54(-4.1) | -50 | [-11] | [18] | [19] | 5 | 372 | UR | 0.4 | SmallShort | | (-13) | 21 | 30 | 22 | 20 | 0,55 | 26 | | 25 | Jun/21 | 9 | 235.41 | 228.78 | 217.65(-0.33) | 212.85(0.11) | 213.49(0.39) | 215.67 | -1.6 | | -13 | 58(-4) | -50 | [-13] | [10] | [22] | -19 | 300 | UR | 0.3 | SmallShort? | | (-14) | 16 | 41 | 17 | 20 | -0.3,39 | 26 | | | | |
| 26 | Jun/17 | 15 | 236.3 | 231.9 | 218.37(-0.36) | 212.62(-0.02) | 212.67(0.16) | 213.71 | -2 | | -11 | 62(-8.9) | -50 | [-15] | [-3] | [3] | -48 | 153 | DP | 0.1 | OpenShort? | | (-17) | 7 | -6 | 10 | 20 | -0.6,17 | 22 | | 27 | Jun/17 | 14 | 236.3 | 231.9 | 219.15(-0.28) | 212.62(0) | 212.33(0.07) | 214 | -2 | | -11 | 71(-0.5) | -50 | [-12] | [-5] | [14] | -61 | 43 | DP | 0.2 | OpenShort | | (-17) | 3 | 28 | 5 | 20 | -0.7,7 | 22 | | 28 | Jun/17 | 13 | 236.3 | 231.9 | 219.77(-0.32) | 212.67(-0.16) | 212.19(0.01) | 212.68 | -2.1 | | -11 | 71(0.4) | -50 | [-13] | [-11] | [13] | -70 | -24 | DP | 0.1 | OpenShort | | (-15) | 0 | 30 | 2 | 20 | -0.9,3 | 22 | | 29 | Jun/17 | 12 | 236.3 | 231.9 | 220.47(-0.35) | 213.02(-0.4) | 212.17(-0.03) | 211.26 | -2.3 | | -11 | 71(1.8) | -50 | [-14] | [-18] | [-1] | -79 | -106 | DT | -0.1 | OpenShort | | (-17) | -1 | -10 | -0 | 20 | -1.2,1 | 22 | | 30 | Jun/17 | 11 | 236.3 | 231.9 | 221.24(-0.32) | 213.88(-0.9) | 212.23(-0.17) | 211.72 | -2.2 | | -11 | 69(2.4) | -50 | [-13] | [-34] | [8] | -76 | -175 | DP | -0.1 | OpenShort | | (-16) | -7 | -7 | 4 | 20 | -1.2,4 | 22 | | | | |
| 31 | Jun/17 | 10 | 236.3 | 231.9 | 221.95(-0.3) | 215.83(-0.74) | 212.59(-0.12) | 212.06 | -2.2 | | -11 | 67(2.2) | -50 | [-12] | [-28] | [-4] | -77 | -201 | DT | -0.1 | OpenShort | | (-14) | -5 | -26 | 7 | 20 | -1.3,6 | 22 | | 32 | Jun/17 | 9 | 236.3 | 231.9 | 222.62(-0.3) | 217.43(-0.73) | 212.85(-0.14) | 213.31 | -2.1 | | -11 | 65(3.3) | -50 | [-12] | [-29] | [8] | -78 | -176 | DP | 0.1 | OpenShort? | | (-14) | -6 | 17 | 7 | 14 | -1.3,5 | 22 | | 33 | Jun/16 | 15 | 237.16 | 235.15 | 223.29(-0.27) | 219.03(-0.76) | 213.15(-0.34) | 212.5 | -2.5 | | -7 | 61(-2.3) | -50 | [-11] | [-37] | [4] | -88 | -310 | DP | -0.1 | OpenShort? | | (-14) | -14 | 22 | 5 | -20 | -1.6,2 | 33 | | 34 | Jun/16 | 14 | 237.16 | 235.15 | 223.9(-0.31) | 220.7(-0.8) | 213.87(-0.79) | 211.44 | -2.6 | | -7 | 64(7.2) | -50 | [-13] | [-57] | [-24] | -99 | -457 | DT | -0.4 | OpenShort | | (-14) | -32 | -43 | 6 | -20 | -2,1 | 33 | | 35 | Jun/16 | 13 | 237.16 | 235.15 | 224.6(-0.3) | 222.48(-0.74) | 215.58(-1.6) | 213.52 | -2.4 | | -7 | 56(5.8) | -50 | [-12] | [-89] | [-16] | -99 | -582 | DT | -0.4 | OpenShort | | (-12) | -66 | -16 | -1 | -20 | -2,1 | 33 | | | | |
| 36 | Jun/16 | 12 | 237.16 | 235.15 | 225.27(-0.28) | 224.13(-0.66) | 219.09(-1.31) | 214.29 | -2.3 | | -7 | 51(6.6) | -50 | [-12] | [-75] | [-14] | -104 | -533 | DT | -1 | HoldShort | | (-13) | -54 | 5 | -11 | -20 | -2.2,1 | 33 | | 37 | Jun/16 | 11 | 237.16 | 235.15 | 225.91(-0.33) | 225.62(-0.56) | 221.99(-1.33) | 214.03 | -2.3 | | -7 | 44(10.1) | -50 | [-14] | [-75] | [-45] | -118 | -532 | DT | -1.8 | HoldShort | | (-13) | -55 | -43 | -68 | -20 | -2.7,0 | 33 | | 38 | Jun/16 | 10 | 237.16 | 235.15 | 226.66(-0.26) | 226.9(-0.46) | 224.98(-1.14) | 216.11 | -2.1 | | -7 | 34(9.8) | -50 | [-11] | [-64] | [-51] | -97 | -492 | DT | -2.7 | OpenShort | | (-13) | -47 | -74 | -50 | -20 | -3.2,33 | 33 | | 39 | Jun/16 | 9 | 237.16 | 235.15 | 227.26(-0.17) | 227.95(-0.29) | 227.58(-0.78) | 219.73 | -1.8 | | -7 | 24(7.1) | -50 | [-7] | [-45] | [-94] | -70 | -352 | DT | -3.3 | OpenShort? | | (-9) | -32 | -221 | -34 | -20 | -3.2,60 | 33 | | 40 | Jun/15 | 15 | 237.86 | 238.66 | 227.64(0.06) | 228.61(0.25) | 229.38(0.11) | 231.18 | -0.8 | | -0 | 17(0.2) | 40 | [3] | [8] | [19] | 86 | 129 | UT | 1.1 | HoldLong? | | (4) | 5 | 43 | 14 | 20 | 2.1,83 | 50 | | | | |
| 41 | Jun/15 | 14 | 237.86 | 238.66 | 227.5(-0.22) | 228.04(0.1) | 229.12(-0.05) | 228.99 | -1 | | -0 | 17(-15.9) | -50 | [-10] | [-4] | [4] | 53 | 274 | DP | -0.1 | OpenShort | | (0) | -2 | 8 | 3 | 4 | 1,78 | 50 | | 42 | Jun/15 | 13 | 237.86 | 238.66 | 228(-0.21) | 227.81(0.11) | 229.24(0.17) | 228.55 | -1.1 | | -0 | 33(-8.1) | -50 | [-9] | [6] | [-4] | 33 | 269 | RG | -0.2 | Wait | | (-11) | 7 | -13 | 3 | -0 | 0.2,78 | 50 | | 43 | Jun/15 | 12 | 237.86 | 238.66 | 228.48(-0.17) | 227.56(0.2) | 228.84(0.23) | 229.23 | -1 | | -0 | 41(-5.2) | -25 | [-7] | [11] | [5] | 43 | 252 | UR | 0.1 | SmallShort | | (-9) | 10 | 5 | 17 | 10 | 0.2,88 | 50 | | 44 | Jun/15 | 11 | 237.86 | 238.66 | 228.86(-0.18) | 227.1(0.16) | 228.31(0.2) | 228.97 | -1 | | -0 | 46(-4.3) | -40 | [-8] | [8] | [-1] | 43 | 226 | RG | 0.2 | Wait | | (-9) | 9 | -22 | 29 | 20 | 0,93 | 50 | | 45 | Jun/15 | 10 | 237.86 | 238.66 | 229.28(-0.15) | 226.73(0.14) | 227.86(0.41) | 230.09 | -0.9 | | -0 | 50(-3.6) | 0 | [-7] | [17] | [15] | 25 | 289 | UR | 0.5 | SmallShort | | (-7) | 18 | 14 | 27 | 20 | 0.2,70 | 50 | | | | |
| 46 | Jun/15 | 9 | 237.86 | 238.66 | 229.62(-0.17) | 226.41(0.09) | 226.94(0.25) | 229.39 | -1 | | -0 | 54(-3.2) | 10 | [-7] | [9] | [28] | -8 | 216 | UR | 0.5 | SmallShort? | | (-8) | 11 | 58 | 17 | 20 | -0,42 | 50 | | 47 | Jun/14 | 15 | 237.94 | 240.06 | 230.02(-0.26) | 226.2(-0.1) | 226.38(0.04) | 226.42 | -1.3 | | 0 | 57(-2.7) | -50 | [-11] | [-6] | [1] | -45 | 104 | DP | 0 | OpenShort? | | (-11) | 2 | -6 | 7 | 20 | -0.7,23 | 49 | | 48 | Jun/14 | 14 | 237.94 | 240.06 | 230.63(-0.34) | 226.43(-0.07) | 226.29(0.17) | 226.72 | -1.3 | | 0 | 60(-6) | -45 | [-15] | [-1] | [-0] | -57 | 204 | DT | 0.1 | OpenShort | | (-12) | 7 | 3 | -19 | 20 | -0.7,11 | 49 | | 49 | Jun/14 | 13 | 237.94 | 240.06 | 231.42(-0.38) | 226.58(-0.04) | 225.91(0.14) | 226.56 | -1.3 | | 0 | 66(-5.9) | -30 | [-17] | [-2] | [3] | -60 | 195 | DP | 0.1 | OpenShort | | (-17) | 6 | 16 | -20 | 8 | -0.8,10 | 49 | | 50 | Jun/14 | 12 | 237.94 | 240.06 | 232.31(-0.39) | 226.67(-0.12) | 225.6(-0.12) | 225.76 | -1.4 | | 0 | 72(-3.6) | -50 | [-17] | [-15] | [-8] | -66 | 72 | DT | 0 | OpenShort | | (-19) | -5 | -13 | -22 | -0 | -1,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|