|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $212.0600 One month high (close): $249.4800
FLT Daily Change: 1.73% Daily StdDev 2.47% FLT EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $216.18(1.73%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 235.41 | 228.78 | 216.4(-0.29) | 213.78(0.19) | 215.35(0.35) | 215.95 | -1.6 | | -13 | 49(-5.1) | -50 | [-12] | [10] | [-1] | 25 | 335 | RG | 0.1 | Wait | | (-13) | 14 | -23 | 24 | 20 | -0.1,77 | 26 | Sample size 18 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.78(weak_hourly_sma_10 -1%)
Resistance Levels: 216.4(hourly_sma_20 0.21%) 228.78(daily_ema_10 5.94%) 235.41(daily_ema_20 9.01%)
|
| | | 2 | Jun/21 | 10 | 235.41 | 228.78 | 217.04(-0.28) | 213.38(0.25) | 214.59(0.52) | 217.11 | -1.5 | | -13 | 54(-4.1) | -50 | [-11] | [19] | [18] | 5 | 385 | UR | 0.4 | SmallShort | | (-13) | 21 | 29 | 22 | 20 | 0,55 | 26 | | 3 | Jun/21 | 9 | 235.41 | 228.78 | 217.65(-0.33) | 212.85(0.11) | 213.49(0.39) | 215.67 | -1.6 | | -13 | 58(-4) | -50 | [-13] | [10] | [22] | -19 | 314 | UR | 0.3 | SmallShort? | | (-14) | 16 | 40 | 17 | 20 | -0.3,39 | 26 | | 4 | Jun/17 | 15 | 236.3 | 231.9 | 218.37(-0.36) | 212.62(-0.02) | 212.67(0.16) | 213.71 | -2 | | -11 | 62(-8.9) | -50 | [-15] | [-2] | [3] | -48 | 166 | DP | 0.1 | OpenShort? | | (-17) | 7 | -6 | 10 | 20 | -0.6,17 | 22 | | 5 | Jun/17 | 14 | 236.3 | 231.9 | 219.15(-0.28) | 212.62(0) | 212.33(0.07) | 214 | -2 | | -11 | 71(-0.5) | -50 | [-12] | [-5] | [13] | -61 | 53 | DP | 0.2 | OpenShort | | (-16) | 3 | 27 | 5 | 20 | -0.7,7 | 22 | | | | |
| 6 | Jun/17 | 13 | 236.3 | 231.9 | 219.77(-0.32) | 212.67(-0.16) | 212.19(0.01) | 212.68 | -2.1 | | -11 | 71(0.4) | -50 | [-13] | [-11] | [13] | -70 | -14 | DP | 0.1 | OpenShort | | (-14) | 0 | 29 | 2 | 20 | -0.9,3 | 22 | | 7 | Jun/17 | 12 | 236.3 | 231.9 | 220.47(-0.35) | 213.02(-0.4) | 212.17(-0.03) | 211.26 | -2.3 | | -11 | 71(1.8) | -50 | [-14] | [-18] | [-1] | -79 | -95 | DT | -0.1 | OpenShort | | (-16) | -1 | -9 | -0 | 20 | -1.2,1 | 22 | | 8 | Jun/17 | 11 | 236.3 | 231.9 | 221.24(-0.32) | 213.88(-0.9) | 212.23(-0.17) | 211.72 | -2.2 | | -11 | 69(2.4) | -50 | [-13] | [-34] | [8] | -76 | -165 | DP | -0.1 | OpenShort | | (-15) | -7 | -7 | 4 | 20 | -1.2,4 | 22 | | 9 | Jun/17 | 10 | 236.3 | 231.9 | 221.95(-0.3) | 215.83(-0.74) | 212.59(-0.12) | 212.06 | -2.2 | | -11 | 67(2.2) | -50 | [-12] | [-28] | [-4] | -77 | -193 | DT | -0.1 | OpenShort | | (-14) | -5 | -25 | 7 | 20 | -1.3,6 | 22 | | 10 | Jun/17 | 9 | 236.3 | 231.9 | 222.62(-0.3) | 217.43(-0.73) | 212.85(-0.14) | 213.31 | -2.1 | | -11 | 65(3.3) | -50 | [-12] | [-29] | [8] | -78 | -167 | DP | 0.1 | OpenShort? | | (-13) | -6 | 16 | 7 | 14 | -1.3,5 | 22 | | | | |
| 11 | Jun/16 | 15 | 237.16 | 235.15 | 223.29(-0.27) | 219.03(-0.76) | 213.15(-0.34) | 212.5 | -2.5 | | -7 | 61(-2.3) | -50 | [-11] | [-37] | [4] | -88 | -304 | DP | -0.1 | OpenShort? | | (-14) | -14 | 22 | 5 | -20 | -1.6,2 | 33 | | 12 | Jun/16 | 14 | 237.16 | 235.15 | 223.9(-0.31) | 220.7(-0.8) | 213.87(-0.79) | 211.44 | -2.6 | | -7 | 64(7.2) | -50 | [-13] | [-57] | [-24] | -99 | -453 | DT | -0.4 | OpenShort | | (-13) | -32 | -42 | 6 | -20 | -2,1 | 33 | | 13 | Jun/16 | 13 | 237.16 | 235.15 | 224.6(-0.3) | 222.48(-0.74) | 215.58(-1.6) | 213.52 | -2.4 | | -7 | 56(5.8) | -50 | [-12] | [-89] | [-16] | -99 | -585 | DT | -0.4 | OpenShort | | (-12) | -66 | -16 | -1 | -20 | -2,1 | 33 | | 14 | Jun/16 | 12 | 237.16 | 235.15 | 225.27(-0.28) | 224.13(-0.66) | 219.09(-1.31) | 214.29 | -2.3 | | -7 | 51(6.6) | -50 | [-12] | [-75] | [-14] | -104 | -534 | DT | -1 | HoldShort | | (-13) | -54 | 5 | -11 | -20 | -2.2,1 | 33 | | 15 | Jun/16 | 11 | 237.16 | 235.15 | 225.91(-0.33) | 225.62(-0.56) | 221.99(-1.33) | 214.03 | -2.3 | | -7 | 44(10.1) | -50 | [-14] | [-74] | [-45] | -118 | -532 | DT | -1.8 | HoldShort | | (-13) | -55 | -41 | -68 | -20 | -2.7,0 | 33 | | | | |
| 16 | Jun/16 | 10 | 237.16 | 235.15 | 226.66(-0.26) | 226.9(-0.46) | 224.98(-1.14) | 216.11 | -2.1 | | -7 | 34(9.8) | -50 | [-11] | [-64] | [-50] | -97 | -493 | DT | -2.7 | OpenShort | | (-13) | -47 | -71 | -50 | -20 | -3.2,33 | 33 | | 17 | Jun/16 | 9 | 237.16 | 235.15 | 227.26(-0.17) | 227.95(-0.29) | 227.58(-0.78) | 219.73 | -1.8 | | -7 | 24(7.1) | -50 | [-7] | [-45] | [-92] | -70 | -353 | DT | -3.3 | OpenShort? | | (-9) | -32 | -213 | -34 | -20 | -3.2,60 | 33 | | 18 | Jun/15 | 15 | 237.86 | 238.66 | 227.64(0.06) | 228.61(0.25) | 229.38(0.11) | 231.18 | -0.8 | | -0 | 17(0.2) | 40 | [3] | [8] | [18] | 86 | 128 | UT | 1.1 | HoldLong? | | (3) | 5 | 41 | 14 | 20 | 2.1,83 | 50 | | 19 | Jun/15 | 14 | 237.86 | 238.66 | 227.5(-0.22) | 228.04(0.1) | 229.12(-0.05) | 228.99 | -1 | | -0 | 17(-15.9) | -50 | [-10] | [-4] | [4] | 53 | 281 | DP | -0.1 | OpenShort | | (0) | -2 | 8 | 3 | 4 | 1,78 | 50 | | 20 | Jun/15 | 13 | 237.86 | 238.66 | 228(-0.21) | 227.81(0.11) | 229.24(0.17) | 228.55 | -1.1 | | -0 | 33(-8.1) | -50 | [-9] | [6] | [-4] | 33 | 277 | RG | -0.2 | Wait | | (-10) | 7 | -13 | 3 | -0 | 0.2,78 | 50 | | | | |
| 21 | Jun/15 | 12 | 237.86 | 238.66 | 228.48(-0.17) | 227.56(0.2) | 228.84(0.23) | 229.23 | -1 | | -0 | 41(-5.2) | -25 | [-7] | [11] | [5] | 43 | 260 | UR | 0.1 | SmallShort | | (-9) | 10 | 5 | 17 | 10 | 0.2,88 | 50 | | 22 | Jun/15 | 11 | 237.86 | 238.66 | 228.86(-0.18) | 227.1(0.16) | 228.31(0.2) | 228.97 | -1 | | -0 | 46(-4.3) | -35 | [-8] | [8] | [-0] | 43 | 234 | RG | 0.2 | Wait | | (-8) | 9 | -21 | 29 | 20 | 0,93 | 50 | | 23 | Jun/15 | 10 | 237.86 | 238.66 | 229.28(-0.15) | 226.73(0.14) | 227.86(0.41) | 230.09 | -0.9 | | -0 | 50(-3.6) | 0 | [-7] | [17] | [15] | 25 | 297 | UR | 0.5 | SmallShort | | (-7) | 18 | 13 | 27 | 20 | 0.2,70 | 50 | | 24 | Jun/15 | 9 | 237.86 | 238.66 | 229.62(-0.17) | 226.41(0.09) | 226.94(0.25) | 229.39 | -1 | | -0 | 54(-3.2) | 10 | [-7] | [9] | [27] | -8 | 224 | UR | 0.5 | SmallShort? | | (-8) | 11 | 56 | 17 | 20 | -0,42 | 50 | | 25 | Jun/14 | 15 | 237.94 | 240.06 | 230.02(-0.26) | 226.2(-0.1) | 226.38(0.04) | 226.42 | -1.3 | | 0 | 57(-2.7) | -50 | [-11] | [-6] | [1] | -45 | 114 | DP | 0 | OpenShort? | | (-11) | 2 | -6 | 7 | 20 | -0.7,23 | 49 | | | | |
| 26 | Jun/14 | 14 | 237.94 | 240.06 | 230.63(-0.34) | 226.43(-0.07) | 226.29(0.17) | 226.72 | -1.3 | | 0 | 60(-6) | -40 | [-15] | [-1] | [4] | -57 | 217 | DP | 0.1 | OpenShort | | (-12) | 7 | 3 | 4 | 20 | -0.7,11 | 49 | | 27 | Jun/14 | 13 | 237.94 | 240.06 | 231.42(-0.38) | 226.58(-0.04) | 225.91(0.14) | 226.56 | -1.3 | | 0 | 66(-5.9) | -20 | [-17] | [-2] | [7] | -60 | 210 | DP | 0.1 | OpenShort | | (-16) | 6 | 15 | 6 | 8 | -0.8,10 | 49 | | 28 | Jun/14 | 12 | 237.94 | 240.06 | 232.31(-0.39) | 226.67(-0.12) | 225.6(-0.12) | 225.76 | -1.4 | | 0 | 72(-3.6) | -50 | [-17] | [-15] | [-3] | -66 | 84 | DT | 0 | OpenShort | | (-18) | -5 | -13 | 7 | -0 | -1,9 | 49 | | 29 | Jun/14 | 11 | 237.94 | 240.06 | 233.23(-0.35) | 226.95(-0.54) | 225.87(-0.05) | 226.43 | -1.3 | | 0 | 75(-1.7) | -30 | [-15] | [-21] | [12] | -69 | 53 | DP | 0.1 | OpenShort | | (-17) | -2 | 10 | 7 | 20 | -1,6 | 49 | | 30 | Jun/14 | 10 | 237.94 | 240.06 | 234.06(-0.34) | 228.18(-0.52) | 225.99(-0.23) | 225.92 | -1.4 | | 0 | 77(0.6) | -35 | [-15] | [-28] | [11] | -77 | -65 | DP | -0 | OpenShort | | (-17) | -10 | 21 | 3 | 20 | -1.2,3 | 49 | | | | |
| 31 | Jun/14 | 9 | 237.94 | 240.06 | 234.87(-0.38) | 229.38(-0.54) | 226.52(-0.33) | 224.81 | -1.5 | | 0 | 76(2.6) | -50 | [-17] | [-33] | [-4] | -88 | -128 | DT | -0.3 | OpenShort? | | (-17) | -14 | -5 | 0 | -20 | -1.5,0 | 49 | | 32 | Jun/13 | 15 | 238.06 | 242.32 | 235.77(-0.38) | 230.62(-0.52) | 227.26(-0.22) | 225.08 | -1.5 | | 1 | 74(3.4) | -50 | [-17] | [-29] | [-18] | -90 | -121 | DT | -0.3 | OpenShort? | | (-17) | -10 | -39 | -0 | -20 | -1.6,0 | 41 | | 33 | Jun/13 | 14 | 238.06 | 242.32 | 236.68(-0.42) | 231.83(-0.42) | 227.77(-0.11) | 227.12 | -1.2 | | 1 | 70(-0.4) | -50 | [-18] | [-22] | [-4] | -86 | -3 | DT | -0.1 | HoldShort | | (-16) | -5 | -2 | 3 | -20 | -1.5,2 | 41 | | 34 | Jun/13 | 13 | 238.06 | 242.32 | 237.68(-0.42) | 232.81(-0.44) | 228.01(-1.03) | 227.23 | -1.2 | | 1 | 71(2.1) | -50 | [-18] | [-63] | [-14] | -89 | -275 | DT | -0.1 | OpenShort | | (-19) | -45 | -25 | 5 | -20 | -1.7,4 | 41 | | 35 | Jun/13 | 12 | 238.06 | 242.32 | 238.69(-0.38) | 233.84(-0.42) | 230.39(-0.78) | 228.55 | -1.1 | | 1 | 69(2.1) | -50 | [-17] | [-51] | [-3] | -89 | -232 | DT | -0.3 | OpenShort | | (-18) | -34 | 4 | 7 | -20 | -1.7,4 | 41 | | | | |
| 36 | Jun/13 | 11 | 238.06 | 242.32 | 239.6(-0.42) | 234.82(-0.62) | 232.21(-0.77) | 228.32 | -1.1 | | 1 | 67(4.2) | -50 | [-18] | [-56] | [-2] | -96 | -240 | DT | -0.7 | OpenShort | | (-18) | -34 | 15 | -11 | -20 | -1.9,2 | 41 | | 37 | Jun/13 | 10 | 238.06 | 242.32 | 240.6(-0.43) | 236.28(-0.71) | 234.02(-0.81) | 227.54 | -1.2 | | 1 | 62(7.1) | -50 | [-19] | [-59] | [-17] | -104 | -308 | DT | -1.2 | HoldShort | | (-19) | -35 | -19 | -8 | -20 | -2.4,6 | 41 | | 38 | Jun/13 | 9 | 238.06 | 242.32 | 241.63(-0.38) | 237.96(-0.65) | 235.92(-0.72) | 228.56 | -1.1 | | 1 | 55(10) | -50 | [-17] | [-54] | [-74] | -110 | -336 | DT | -1.5 | HoldShort? | | (-19) | -31 | -186 | -7 | -20 | -2.7,8 | 41 | | 39 | Jun/10 | 15 | 238.64 | 245.03 | 242.54(-0.15) | 239.52(-0.17) | 237.62(0.15) | 238.88 | 0 | | 9 | 45(-2.8) | 40 | [-7] | [1] | [10] | -62 | 42 | UR | 0.3 | SmallShort? | | (-7) | 7 | 18 | 11 | 20 | -0.9,11 | 58 | | 40 | Jun/10 | 14 | 238.64 | 245.03 | 242.9(-0.2) | 239.92(-0.18) | 237.26(-0.07) | 237.89 | -0.1 | | 9 | 48(1) | 20 | [-9] | [-10] | [4] | -80 | -15 | RG | 0.2 | Wait | | (-8) | -3 | 15 | 8 | -20 | -1.3,3 | 58 | | | | |
| 41 | Jun/10 | 13 | 238.64 | 245.03 | 243.39(-0.19) | 240.36(-0.23) | 237.43(-0.47) | 237.06 | -0.2 | | 9 | 47(2.7) | -10 | [-9] | [-29] | [-3] | -90 | -184 | DT | -0.1 | OpenShort | | (-10) | -22 | -1 | 7 | -20 | -1.6,0 | 58 | | 42 | Jun/10 | 12 | 238.64 | 245.03 | 243.86(-0.19) | 240.91(-0.27) | 238.55(-0.63) | 237.11 | -0.2 | | 9 | 44(4.1) | -20 | [-9] | [-38] | [-5] | -95 | -245 | DT | -0.4 | OpenShort | | (-9) | -29 | -0 | 1 | -20 | -1.8,0 | 58 | | 43 | Jun/10 | 11 | 238.64 | 245.03 | 244.33(-0.14) | 241.56(-0.4) | 240.06(-0.56) | 237.14 | -0.2 | | 9 | 40(4.5) | -5 | [-6] | [-37] | [-6] | -103 | -290 | RG | -0.9 | SmallLong | | (-8) | -26 | -2 | -15 | -20 | -2.1,0 | 58 | | 44 | Jun/10 | 10 | 238.64 | 245.03 | 244.68(-0.14) | 242.54(-0.4) | 241.4(-0.47) | 237.27 | -0.2 | | 9 | 36(6.1) | -10 | [-6] | [-33] | [-17] | -110 | -277 | DT | -1.4 | HoldShort | | (-7) | -22 | -23 | -25 | -20 | -2.5,3 | 58 | | 45 | Jun/10 | 9 | 238.64 | 245.03 | 245.03(-0.13) | 243.51(-0.36) | 242.53(-0.31) | 238.53 | -0 | | 9 | 30(6.5) | -10 | [-6] | [-24] | [-33] | -99 | -212 | DT | -1.6 | OpenShort? | | (-6) | -14 | -74 | -16 | -20 | -2.6,16 | 58 | | | | |
| 46 | Jun/9 | 15 | 238.11 | 245.49 | 245.36(-0.05) | 244.39(-0.22) | 242.53(0) | 242.68 | 0.5 | | 12 | 23(2.4) | 30 | [-2] | [-4] | [-9] | -57 | -57 | RG | -0.3 | Wait? | | (-2) | 0 | -29 | 7 | -4 | -1.4,28 | 66 | | 47 | Jun/9 | 14 | 238.11 | 245.49 | 245.48(-0.06) | 244.92(-0.16) | 243.29(0.1) | 244.33 | 0.7 | | 12 | 21(-0.3) | 45 | [-3] | [1] | [5] | -35 | 43 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 23 | 16 | -0.6,30 | 66 | | 48 | Jun/9 | 13 | 238.11 | 245.49 | 245.63(-0.09) | 245.31(-0.1) | 243.05(-0.25) | 244.27 | 0.7 | | 12 | 21(-0.9) | 20 | [-4] | [-14] | [3] | -50 | -32 | RG | 0.7 | Wait | | (-3) | -12 | 20 | -17 | -6 | -0.7,18 | 66 | | 49 | Jun/9 | 12 | 238.11 | 245.49 | 245.84(-0.1) | 245.56(-0.13) | 243.67(-0.33) | 243.13 | 0.6 | | 12 | 22(0.5) | 20 | [-5] | [-18] | [-1] | -79 | -91 | RG | -0.3 | Wait | | (-5) | -15 | 19 | -26 | -20 | -1.4,6 | 66 | | 50 | Jun/9 | 11 | 238.11 | 245.49 | 246.09(-0.12) | 245.88(-0.22) | 244.47(-0.43) | 242.03 | 0.4 | | 12 | 21(2.8) | -10 | [-6] | [-25] | [-14] | -103 | -146 | DT | -1.3 | HoldShort | | (-6) | -20 | -10 | -34 | -20 | -2.1,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|