FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $216.6100 One month high (close): $261.6900

FLT Daily Change: 1.02% Daily StdDev 2.21% FLT EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $229.27(1.02%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	240.9	230.14	229.44(0.1)	228.91(-0.23)	228.6(0.02)	228.7	-0.9	-21	31(-1.3)	-50	[5]	[-7]	[-16]	-23	-113	DR	0	OpenShort	(6)	1	-55	-3	20	-0.2,32	38
Daily Trend: % Up Forces: 229.44(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 228.91(hourly_sma_10 0.09%) 230.14(daily_ema_10 0.63%) 240.9(daily_ema_20 5.33%)

2	May/17	9	240.9	230.14	229.21(0.14)	229.43(-0.15)	228.56(0.37)	231.12	-0.7	-21	32(-0.3)	30	[6]	[11]	[40]	0	40	UT	0.6	OpenLong?	(9)	17	98	3	20	0.4,40	38
3	May/16	15	242.46	231.93	228.9(0.02)	229.77(-0.38)	227.71(-0.02)	226.84	-1.1	-20	32(-0.3)	-50	[1]	[-14]	[-11]	-33	-111	DR	-0.2	OpenShort?	(2)	-1	-28	-6	-8	-0.5,30	41
4	May/16	14	242.46	231.93	228.86(0.01)	230.65(-0.29)	227.75(-0.17)	228.05	-1	-20	32(-0.1)	-50	[0]	[-18]	[-3]	-13	-84	DR	0.1	OpenShort	(2)	-8	-6	0	-17	-0.2,42	41
5	May/16	13	242.46	231.93	228.86(-0)	231.33(-0.31)	228.13(-0.48)	228.31	-1	-20	33(0.1)	-50	[0]	[-33]	[-0]	-10	-122	DT	0	OpenShort	(1)	-21	7	-4	-20	-0.1,43	41

6	May/16	12	242.46	231.93	228.84(0.03)	232.04(-0.2)	229.24(-0.43)	227.98	-1	-20	32(-0.2)	-50	[1]	[-28]	[-4]	-14	-157	DR	-0.3	OpenShort	(-1)	-19	14	-15	-20	-0.2,41	41
7	May/16	11	242.46	231.93	228.78(-0.03)	232.51(0.15)	230.24(-0.7)	227.37	-1.1	-20	33(0.2)	-50	[-1]	[-32]	[-17]	-13	-185	DT	-0.6	OpenShort	(0)	-31	7	-26	-20	-0.3,45	41
8	May/16	10	242.46	231.93	228.86(-0.02)	232.17(0.21)	231.87(-0.77)	227.08	-1.1	-20	32(-0.1)	-50	[-1]	[-34]	[-41]	1	-228	DT	-1.1	OpenShort	(-2)	-34	-64	-23	-20	-0.4,61	41
9	May/16	9	242.46	231.93	228.91(0.06)	231.69(0.3)	233.68(-0.36)	229.88	-0.9	-20	33(0.1)	-50	[3]	[-13]	[-41]	31	-89	DR	-0.8	OpenShort?	(3)	-16	-88	-19	-20	0.2,76	41
10	May/13	15	243.93	233.98	228.78(0.21)	230.99(0.45)	234.53(-0.12)	233.81	-0.7	-18	32(0.1)	-5	[9]	[4]	[1]	66	17	RG	-0.2	Wait?	(7)	-5	10	-11	-8	1.1,88	41

11	May/13	14	243.93	233.98	228.3(0.18)	229.95(0.41)	234.53(-0)	233.37	-0.8	-18	32(0.4)	-30	[8]	[8]	[-13]	71	63	CR	-0.3	HoldShort	(11)	0	-37	-10	15	1.1,93	41
12	May/13	13	243.93	233.98	227.88(0.24)	229.01(0.43)	234.82(1)	235.03	-0.6	-18	32(1.9)	40	[11]	[55]	[2]	87	318	UT	0	OpenLong	(13)	46	-16	-1	20	1.6,97	41
13	May/13	12	243.93	233.98	227.33(0.3)	228.03(0.43)	232.49(1.22)	235.73	-0.6	-18	30(2.5)	25	[14]	[66]	[21]	98	374	UT	0.8	OpenLong	(14)	56	23	14	20	2,98	41
14	May/13	11	243.93	233.98	226.65(0.32)	227.05(0.3)	229.69(0.97)	234.7	-0.7	-18	28(1.2)	25	[15]	[52]	[16]	101	293	UT	1.3	HoldLong	(15)	44	-15	49	20	2.1,98	41
15	May/13	10	243.93	233.98	225.92(0.36)	226.36(0.35)	227.49(1.13)	235.37	-0.6	-18	26(4.3)	25	[16]	[60]	[42]	90	353	UT	2.2	OpenLong	(19)	52	51	47	20	2.6,75	41

16	May/13	9	243.93	233.98	225.1(0.23)	225.57(0.24)	224.95(0.79)	233.1	-0.8	-18	22(3.1)	25	[11]	[41]	[93]	56	331	UT	2.7	OpenLong?	(16)	36	224	28	20	2.6,41	41
17	May/12	15	245.17	235.43	224.59(0.1)	225.04(-0.22)	223.19(-0.17)	223.49	-1.6	-21	19(-1.7)	-20	[5]	[-18]	[11]	-45	-177	RG	0.1	Wait?	(2)	-8	38	-11	-1	-0.4,15	35
18	May/12	14	245.17	235.43	224.37(0.07)	225.54(-0.27)	223.56(-0.41)	221.89	-1.7	-21	21(-1.7)	-50	[3]	[-31]	[-20]	-52	-266	DR	-0.6	OpenShort	(3)	-19	-36	-20	-20	-0.9,21	35
19	May/12	13	245.17	235.43	224.21(0.09)	226.15(-0.18)	224.47(-0.31)	223.45	-1.6	-21	22(-1.1)	-50	[4]	[-24]	[-7]	-27	-180	DR	-0.3	OpenShort	(6)	-14	-1	-22	-20	-0.2,28	35
20	May/12	12	245.17	235.43	224(0.06)	226.55(-0.07)	225.17(-0.49)	223.5	-1.6	-21	23(-0.7)	-50	[3]	[-30]	[-12]	-13	-183	DR	-0.5	OpenShort	(4)	-23	-3	-23	-20	-0.2,42	35

21	May/12	11	245.17	235.43	223.87(0.1)	226.71(-0.03)	226.29(-0.27)	223.64	-1.5	-21	24(-0.9)	-50	[5]	[-19]	[-23]	8	-162	DR	-0.8	OpenShort	(4)	-13	-39	-21	-20	-0.1,60	35
22	May/12	10	245.17	235.43	223.65(0.18)	226.77(0.04)	226.91(-0.31)	225.34	-1.4	-21	25(-2.2)	-45	[8]	[-18]	[-13]	39	-150	DR	-0.4	OpenShort	(7)	-14	-18	-15	-20	0.5,76	35
23	May/12	9	245.17	235.43	223.24(0.21)	226.69(0.19)	227.62(-0.09)	226.12	-1.4	-21	27(-0.8)	-40	[10]	[-4]	[-16]	57	-79	DR	-0.4	OpenShort?	(12)	-4	-31	-7	-20	0.8,87	35
24	May/11	15	246.84	238.74	222.78(0.23)	226.25(0.34)	227.83(-0.05)	227.49	-1.5	-17	28(-1.5)	-25	[11]	[3]	[-11]	71	-7	CR	-0.1	HoldShort?	(12)	-2	-21	-9	-20	1.2,91	33
25	May/11	14	246.84	238.74	222.27(0.09)	225.49(0.37)	227.94(0.34)	228.4	-1.4	-17	30(1.6)	-5	[4]	[20]	[11]	84	276	RG	0.1	Wait	(14)	16	31	-2	11	1.6,94	33

26	May/11	13	246.84	238.74	222.08(0.06)	224.65(0.23)	227.16(0.23)	227.06	-1.5	-17	28(1.1)	-50	[3]	[12]	[-10]	77	216	CR	-0	OpenShort	(3)	11	-34	-5	20	1.3,94	33
27	May/11	12	246.84	238.74	221.94(0.05)	224.14(0.43)	226.64(0.4)	228.56	-1.4	-17	27(1.2)	-5	[2]	[24]	[13]	97	344	RG	0.5	Wait	(5)	18	21	11	20	1.9,99	33
28	May/11	11	246.84	238.74	221.84(-0.04)	223.18(0.42)	225.73(0.49)	227.66	-1.4	-17	26(-1.3)	-40	[-2]	[27]	[4]	91	404	UR	0.6	SmallShort	(1)	23	-8	14	20	1.7,98	33
29	May/11	10	246.84	238.74	221.93(-0.05)	222.25(0.4)	224.64(0.79)	228	-1.4	-17	27(-2.2)	-25	[-2]	[40]	[40]	92	489	UR	0.9	SmallShort	(-2)	36	84	25	20	1.7,99	33
30	May/11	9	246.84	238.74	222.05(-0.11)	221.36(0.15)	222.87(0.32)	224.36	-1.7	-17	29(-1.9)	-50	[-5]	[12]	[7]	63	269	UR	0.4	SmallShort?	(-8)	15	-5	26	20	0.6,98	33

31	May/10	15	248.12	241.22	222.3(-0.15)	221.03(0.23)	222.15(0.23)	224.58	-1.9	-16	31(-5.4)	-50	[-7]	[9]	[13]	49	284	UR	0.6	SmallShort?	(-5)	11	8	28	20	0.6,84	29
32	May/10	14	248.12	241.22	222.64(-0.4)	220.53(0.35)	221.64(0.49)	224.22	-1.9	-16	36(-14.3)	-50	[-19]	[21]	[23]	17	535	UR	0.6	SmallShort	(-8)	23	48	20	20	0.3,59	29
33	May/10	13	248.12	241.22	223.54(-0.46)	219.75(0.2)	220.55(0.32)	222.16	-2.1	-16	51(-9.7)	-50	[-21]	[9]	[22]	-16	420	UR	0.3	SmallShort	(-26)	15	54	9	20	-0.2,39	29
34	May/10	12	248.12	241.22	224.58(-0.54)	219.31(0.11)	220.55(0)	219.89	-2.3	-16	60(-8.5)	-50	[-25]	[-9]	[1]	-35	270	DP	0	OpenShort	(-28)	0	0	9	-6	-0.6,30	29
35	May/10	11	248.12	241.22	225.8(-0.56)	219.06(-0.21)	219.84(-0.04)	219.89	-2.3	-16	69(-6.7)	-50	[-26]	[-18]	[-10]	-42	228	DT	0	OpenShort	(-30)	-2	-51	7	20	-0.7,26	29

36	May/10	10	248.12	241.22	227.07(-0.53)	219.52(-0.09)	219.93(0.26)	222.04	-2.1	-16	76(-6.9)	-50	[-25]	[-1]	[32]	-43	308	DP	0.2	OpenShort	(-28)	12	68	7	20	-0.5,20	29
37	May/10	9	248.12	241.22	228.28(-0.67)	219.71(-0.36)	219.37(0.2)	219.16	-2.3	-16	83(-6.1)	-50	[-31]	[-12]	[12]	-61	239	DP	-0	OpenShort?	(-33)	9	20	3	20	-0.9,12	29
38	May/9	15	249.58	243.69	229.82(-0.71)	220.51(-0.5)	218.94(0.08)	218.32	-2.8	-18	89(-16.7)	-50	[-33]	[-23]	[-8]	-63	149	DT	-0.1	OpenShort?	(-38)	4	-35	4	20	-1,12	24
39	May/9	14	249.58	243.69	231.46(-0.7)	221.61(-0.51)	218.77(0.22)	219.8	-2.7	-18	105(-4.7)	-50	[-33]	[-17]	[2]	-63	184	DP	0.1	OpenShort	(-37)	10	-10	9	20	-1,12	24
40	May/9	13	249.58	243.69	233.1(-0.58)	222.74(-0.38)	218.28(-0.38)	220.22	-2.7	-18	110(-0.1)	-50	[-27]	[-41]	[6]	-70	-110	DP	0.2	OpenShort	(-38)	-18	14	8	-1	-1.1,8	24

41	May/9	12	249.58	243.69	234.46(-0.57)	223.59(-0.5)	219.12(-0.39)	219.64	-2.7	-18	110(1.7)	-50	[-27]	[-44]	[24]	-76	-202	DP	0	OpenShort	(-32)	-18	70	8	-13	-1.2,4	24
42	May/9	11	249.58	243.69	235.81(-0.64)	224.71(-1.17)	219.98(-0.96)	216.72	-3	-18	108(6)	-50	[-30]	[-88]	[-7]	-90	-447	DT	-0.3	OpenShort	(-35)	-45	-18	1	-8	-1.6,0	24
43	May/9	10	249.58	243.69	237.33(-0.6)	227.36(-1.08)	222.11(-1.05)	217.49	-2.9	-18	102(7.3)	-50	[-28]	[-89]	[-4]	-95	-535	DT	-0.4	OpenShort	(-34)	-50	4	1	-20	-1.8,0	24
44	May/9	9	249.58	243.69	238.76(-0.61)	229.85(-1.16)	224.47(-1.2)	217.31	-2.9	-18	95(10)	-50	[-29]	[-98]	[-66]	-100	-618	DT	-0.7	HoldShort?	(-33)	-57	-165	-1	-20	-2,0	24
45	May/6	15	251.47	247.48	240.22(-0.51)	232.55(-0.88)	227.2(-0.37)	224.4	-3.4	-12	85(-26.1)	-50	[-24]	[-50]	[-4]	-93	-282	DT	-0.3	HoldShort?	(-26)	-18	3	1	-20	-1.7,0	32

46	May/6	14	251.47	247.48	241.44(-0.52)	234.61(-0.96)	228.05(-0.63)	224.28	-3.4	-12	111(10.3)	-50	[-23]	[-61]	[-29]	-97	-397	DT	-0.4	OpenShort	(-28)	-28	-61	1	-20	-1.9,1	32
47	May/6	13	251.47	247.48	242.7(-0.45)	236.88(-0.95)	229.49(-1.34)	226.94	-3.1	-12	101(9.3)	-50	[-20]	[-92]	[-24]	-96	-550	DT	-0.3	OpenShort	(-25)	-60	-55	9	-20	-2,4	32
48	May/6	12	251.47	247.48	243.79(-0.42)	239.14(-0.91)	232.61(-1.12)	229.35	-2.8	-12	92(8.7)	-50	[-19]	[-81]	[-26]	-96	-469	DT	-0.4	OpenShort	(-22)	-51	-38	-32	-20	-2,4	32
49	May/6	11	251.47	247.48	244.83(-0.37)	241.33(-0.85)	235.25(-1.08)	231.02	-2.6	-12	83(8.3)	-50	[-17]	[-77]	[3]	-100	-472	BT	-0.6	OpenLong	(-21)	-49	53	-33	-20	-2.1,3	32
50	May/6	10	251.47	247.48	245.73(-0.44)	243.4(-0.82)	237.81(-1.45)	228.68	-2.9	-12	75(20.8)	-50	[-20]	[-94]	[-47]	-122	-623	DT	-1.5	HoldShort	(-23)	-65	-57	-41	-20	-2.9,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI