|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $216.6100 One month high (close): $261.6900
FLT Daily Change: -0.96% Daily StdDev 2.15% FLT EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $225.02(-0.96%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 245.17 | 235.43 | 223.24(0.21) | 226.69(0.19) | 227.62(-0.09) | 226.12 | -1.4 | | -21 | 27(-0.8) | -40 | [10] | [-4] | [-16] | 57 | -78 | DR | -0.4 | OpenShort? | | (12) | -4 | -31 | -7 | -20 | 0.8,87 | 35 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces: 226.69(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 223.24(weak_hourly_sma_20 -1.27%)
Resistance Levels: 235.43(daily_ema_10 4.12%) 245.17(daily_ema_20 8.42%)
|
| | | 2 | May/11 | 15 | 246.84 | 238.74 | 222.78(0.23) | 226.25(0.34) | 227.83(-0.05) | 227.49 | -1.5 | | -17 | 28(-1.5) | -25 | [11] | [3] | [-11] | 71 | -6 | CR | -0.1 | HoldShort? | | (12) | -2 | -21 | -9 | -20 | 1.2,91 | 33 | | 3 | May/11 | 14 | 246.84 | 238.74 | 222.27(0.09) | 225.49(0.37) | 227.94(0.34) | 228.4 | -1.4 | | -17 | 30(1.6) | -5 | [4] | [20] | [11] | 84 | 276 | RG | 0.1 | Wait | | (14) | 16 | 31 | -2 | 11 | 1.6,94 | 33 | | 4 | May/11 | 13 | 246.84 | 238.74 | 222.08(0.06) | 224.65(0.23) | 227.16(0.23) | 227.06 | -1.5 | | -17 | 28(1.1) | -50 | [3] | [12] | [-10] | 77 | 216 | CR | -0 | OpenShort | | (3) | 11 | -35 | -5 | 20 | 1.3,94 | 33 | | 5 | May/11 | 12 | 246.84 | 238.74 | 221.94(0.05) | 224.14(0.43) | 226.64(0.4) | 228.56 | -1.4 | | -17 | 27(1.2) | -5 | [2] | [24] | [13] | 97 | 344 | RG | 0.5 | Wait | | (5) | 18 | 21 | 11 | 20 | 1.9,99 | 33 | | | | |
| 6 | May/11 | 11 | 246.84 | 238.74 | 221.84(-0.04) | 223.18(0.42) | 225.73(0.49) | 227.66 | -1.4 | | -17 | 26(-1.3) | -40 | [-2] | [27] | [4] | 91 | 403 | UR | 0.6 | SmallShort | | (1) | 23 | -8 | 14 | 20 | 1.7,98 | 33 | | 7 | May/11 | 10 | 246.84 | 238.74 | 221.93(-0.05) | 222.25(0.4) | 224.64(0.79) | 228 | -1.4 | | -17 | 27(-2.2) | -25 | [-2] | [40] | [41] | 92 | 488 | UR | 0.9 | SmallShort | | (-2) | 36 | 85 | 25 | 20 | 1.7,99 | 33 | | 8 | May/11 | 9 | 246.84 | 238.74 | 222.05(-0.11) | 221.36(0.15) | 222.87(0.32) | 224.36 | -1.7 | | -17 | 29(-1.9) | -50 | [-5] | [12] | [7] | 63 | 268 | UR | 0.4 | SmallShort? | | (-8) | 15 | -5 | 26 | 20 | 0.6,98 | 33 | | 9 | May/10 | 15 | 248.12 | 241.22 | 222.3(-0.15) | 221.03(0.23) | 222.15(0.23) | 224.58 | -1.9 | | -16 | 31(-5.4) | -50 | [-7] | [9] | [13] | 49 | 283 | UR | 0.6 | SmallShort? | | (-5) | 11 | 8 | 28 | 20 | 0.6,84 | 29 | | 10 | May/10 | 14 | 248.12 | 241.22 | 222.64(-0.4) | 220.53(0.35) | 221.64(0.49) | 224.22 | -1.9 | | -16 | 36(-14.3) | -50 | [-19] | [21] | [23] | 17 | 532 | UR | 0.6 | SmallShort | | (-8) | 23 | 49 | 20 | 20 | 0.3,59 | 29 | | | | |
| 11 | May/10 | 13 | 248.12 | 241.22 | 223.54(-0.46) | 219.75(0.2) | 220.55(0.32) | 222.16 | -2.1 | | -16 | 51(-9.7) | -50 | [-21] | [9] | [22] | -16 | 418 | UR | 0.3 | SmallShort | | (-26) | 15 | 54 | 9 | 20 | -0.2,39 | 29 | | 12 | May/10 | 12 | 248.12 | 241.22 | 224.58(-0.54) | 219.31(0.11) | 220.55(0) | 219.89 | -2.3 | | -16 | 60(-8.5) | -50 | [-25] | [-9] | [1] | -35 | 268 | DP | 0 | OpenShort | | (-28) | 0 | 0 | 9 | -6 | -0.6,30 | 29 | | 13 | May/10 | 11 | 248.12 | 241.22 | 225.8(-0.56) | 219.06(-0.21) | 219.84(-0.04) | 219.89 | -2.3 | | -16 | 69(-6.7) | -50 | [-26] | [-18] | [-10] | -42 | 225 | DT | 0 | OpenShort | | (-30) | -2 | -51 | 7 | 20 | -0.7,26 | 29 | | 14 | May/10 | 10 | 248.12 | 241.22 | 227.07(-0.53) | 219.52(-0.09) | 219.93(0.26) | 222.04 | -2.1 | | -16 | 76(-6.9) | -50 | [-25] | [-1] | [32] | -43 | 305 | DP | 0.2 | OpenShort | | (-28) | 12 | 69 | 7 | 20 | -0.5,20 | 29 | | 15 | May/10 | 9 | 248.12 | 241.22 | 228.28(-0.67) | 219.71(-0.36) | 219.37(0.2) | 219.16 | -2.3 | | -16 | 83(-6.1) | -50 | [-31] | [-12] | [12] | -61 | 236 | DP | -0 | OpenShort? | | (-33) | 9 | 20 | 3 | 20 | -0.9,12 | 29 | | | | |
| 16 | May/9 | 15 | 249.58 | 243.69 | 229.82(-0.71) | 220.51(-0.5) | 218.94(0.08) | 218.32 | -2.8 | | -18 | 89(-16.7) | -50 | [-33] | [-23] | [-8] | -63 | 146 | DT | -0.1 | OpenShort? | | (-38) | 4 | -35 | 4 | 20 | -1,12 | 24 | | 17 | May/9 | 14 | 249.58 | 243.69 | 231.46(-0.7) | 221.61(-0.51) | 218.77(0.22) | 219.8 | -2.7 | | -18 | 105(-4.7) | -50 | [-33] | [-17] | [2] | -63 | 180 | DP | 0.1 | OpenShort | | (-37) | 10 | -10 | 9 | 20 | -1,12 | 24 | | 18 | May/9 | 13 | 249.58 | 243.69 | 233.1(-0.58) | 222.74(-0.38) | 218.28(-0.38) | 220.22 | -2.7 | | -18 | 110(-0.1) | -50 | [-27] | [-41] | [6] | -70 | -113 | DP | 0.2 | OpenShort | | (-38) | -18 | 14 | 8 | -1 | -1.1,8 | 24 | | 19 | May/9 | 12 | 249.58 | 243.69 | 234.46(-0.57) | 223.59(-0.5) | 219.12(-0.39) | 219.64 | -2.7 | | -18 | 110(1.7) | -50 | [-27] | [-44] | [24] | -76 | -204 | DP | 0 | OpenShort | | (-33) | -18 | 71 | 8 | -13 | -1.2,4 | 24 | | 20 | May/9 | 11 | 249.58 | 243.69 | 235.81(-0.64) | 224.71(-1.17) | 219.98(-0.96) | 216.72 | -3 | | -18 | 108(6) | -50 | [-30] | [-88] | [-7] | -90 | -449 | DT | -0.3 | OpenShort | | (-35) | -45 | -18 | 1 | -8 | -1.6,0 | 24 | | | | |
| 21 | May/9 | 10 | 249.58 | 243.69 | 237.33(-0.6) | 227.36(-1.08) | 222.11(-1.05) | 217.49 | -2.9 | | -18 | 102(7.3) | -50 | [-28] | [-89] | [-4] | -95 | -536 | DT | -0.4 | OpenShort | | (-34) | -50 | 4 | 1 | -20 | -1.8,0 | 24 | | 22 | May/9 | 9 | 249.58 | 243.69 | 238.76(-0.61) | 229.85(-1.16) | 224.47(-1.2) | 217.31 | -2.9 | | -18 | 95(10) | -50 | [-29] | [-98] | [-66] | -100 | -619 | DT | -0.7 | HoldShort? | | (-33) | -57 | -165 | -1 | -20 | -2,0 | 24 | | 23 | May/6 | 15 | 251.47 | 247.48 | 240.22(-0.51) | 232.55(-0.88) | 227.2(-0.37) | 224.4 | -3.4 | | -12 | 85(-26.1) | -50 | [-24] | [-50] | [-4] | -93 | -284 | DT | -0.3 | HoldShort? | | (-26) | -18 | 3 | 1 | -20 | -1.7,0 | 32 | | 24 | May/6 | 14 | 251.47 | 247.48 | 241.44(-0.52) | 234.61(-0.96) | 228.05(-0.63) | 224.28 | -3.4 | | -12 | 111(10.3) | -50 | [-23] | [-61] | [-29] | -97 | -399 | DT | -0.4 | OpenShort | | (-28) | -28 | -61 | 1 | -20 | -1.9,1 | 32 | | 25 | May/6 | 13 | 251.47 | 247.48 | 242.7(-0.45) | 236.88(-0.95) | 229.49(-1.34) | 226.94 | -3.1 | | -12 | 101(9.3) | -50 | [-20] | [-92] | [-24] | -96 | -551 | DT | -0.3 | OpenShort | | (-25) | -60 | -55 | 9 | -20 | -2,4 | 32 | | | | |
| 26 | May/6 | 12 | 251.47 | 247.48 | 243.79(-0.42) | 239.14(-0.91) | 232.61(-1.12) | 229.35 | -2.8 | | -12 | 92(8.7) | -50 | [-19] | [-81] | [-18] | -96 | -470 | DT | -0.4 | OpenShort | | (-22) | -51 | -38 | 14 | -20 | -2,4 | 32 | | 27 | May/6 | 11 | 251.47 | 247.48 | 244.83(-0.37) | 241.33(-0.85) | 235.25(-1.08) | 231.02 | -2.6 | | -12 | 83(8.3) | -50 | [-17] | [-78] | [8] | -100 | -472 | BT | -0.6 | OpenLong | | (-22) | -49 | 53 | -1 | -20 | -2.1,3 | 32 | | 28 | May/6 | 10 | 251.47 | 247.48 | 245.73(-0.44) | 243.4(-0.82) | 237.81(-1.45) | 228.68 | -2.9 | | -12 | 75(20.8) | -50 | [-20] | [-94] | [-41] | -122 | -623 | DT | -1.5 | HoldShort | | (-24) | -65 | -58 | -5 | -20 | -2.9,1 | 32 | | 29 | May/6 | 9 | 251.47 | 247.48 | 246.81(-0.32) | 245.41(-0.6) | 241.31(-1.22) | 231.22 | -2.5 | | -12 | 54(21.6) | -50 | [-14] | [-78] | [-107] | -139 | -617 | DT | -2.4 | HoldShort? | | (-20) | -55 | -249 | -15 | -20 | -3.6,1 | 32 | | 30 | May/5 | 15 | 252.91 | 250.52 | 247.61(-0.13) | 246.9(-0.16) | 244.28(-0.56) | 242.74 | -2.1 | | -7 | 32(-15.2) | -50 | [-6] | [-33] | [-7] | -97 | -208 | DT | -0.6 | HoldShort? | | (-6) | -25 | 6 | -12 | -20 | -1.9,1 | 39 | | | | |
| 31 | May/5 | 14 | 252.91 | 250.52 | 247.92(-0.08) | 247.29(-0.17) | 245.66(-0.74) | 242.46 | -2.1 | | -7 | 47(7.3) | -50 | [-4] | [-45] | [-28] | -108 | -321 | DT | -1.4 | HoldShort | | (-7) | -37 | -42 | -31 | -20 | -2.3,0 | 39 | | 32 | May/5 | 13 | 252.91 | 250.52 | 248.12(0.06) | 247.7(-0.07) | 247.48(-0.61) | 244.42 | -1.7 | | -7 | 40(-6.9) | -45 | [3] | [-34] | [-18] | -94 | -352 | DR | -1.6 | HoldShort | | (-2) | -31 | -13 | -48 | -20 | -1.9,4 | 39 | | 33 | May/5 | 12 | 252.91 | 250.52 | 247.97(0.01) | 247.88(-0.18) | 249.01(-0.23) | 245.03 | -1.6 | | -7 | 47(-1.1) | -50 | [1] | [-19] | [-23] | -60 | -185 | DR | -1.7 | OpenShort | | (4) | -12 | -37 | -43 | -20 | -1.3,23 | 39 | | 34 | May/5 | 11 | 252.91 | 250.52 | 247.95(0.03) | 248.32(-0.09) | 249.59(0.01) | 246.76 | -1.3 | | -7 | 48(-1.1) | -50 | [2] | [-4] | [-28] | -14 | -77 | DR | -1.2 | OpenShort | | (3) | 1 | -62 | -31 | -20 | -0.5,49 | 39 | | 35 | May/5 | 10 | 252.91 | 250.52 | 247.88(0.1) | 248.54(0.06) | 249.57(0.28) | 249.71 | -0.7 | | -7 | 49(0.1) | -15 | [5] | [14] | [-5] | 49 | 41 | CR | 0.1 | HoldShort | | (4) | 14 | -29 | 14 | 20 | 0.8,79 | 39 | | | | |
| 36 | May/5 | 9 | 252.91 | 250.52 | 247.63(0.07) | 248.4(0.02) | 248.87(0.38) | 251.12 | -0.4 | | -7 | 49(2.2) | -25 | [4] | [18] | [0] | 68 | 165 | RG | 0.9 | SmallShort? | | (7) | 19 | -26 | 22 | 20 | 1.4,83 | 39 | | 37 | May/4 | 15 | 253.46 | 252.02 | 247.45(0.13) | 248.34(0.13) | 247.93(0.52) | 252.39 | -0.2 | | -3 | 47(1.5) | 40 | [7] | [30] | [46] | 79 | 200 | UT | 1.9 | OpenLong? | | (6) | 26 | 102 | 28 | 20 | 2.1,76 | 47 | | 38 | May/4 | 14 | 253.46 | 252.02 | 247.14(-0.08) | 248.01(-0.09) | 246.65(-0.17) | 247.58 | -1.3 | | -3 | 45(-4.1) | -40 | [-4] | [-13] | [6] | 7 | 56 | DP | 0.5 | OpenShort | | (1) | -9 | 16 | 3 | 0 | 0.2,52 | 47 | | 39 | May/4 | 13 | 253.46 | 252.02 | 247.35(-0.14) | 248.23(-0.03) | 247.06(-0.17) | 246.82 | -1.5 | | -3 | 50(-9.9) | -50 | [-7] | [-12] | [-2] | 2 | 75 | DT | -0.1 | OpenShort | | (-5) | -9 | 2 | -2 | -20 | -0.2,57 | 47 | | 40 | May/4 | 12 | 253.46 | 252.02 | 247.69(-0.17) | 248.3(-0.1) | 247.47(-0.19) | 246.74 | -1.5 | | -3 | 59(-9.8) | -50 | [-9] | [-16] | [1] | -4 | 82 | DP | -0.3 | OpenShort | | (-8) | -10 | 14 | -9 | -20 | -0.4,56 | 47 | | | | |
| 41 | May/4 | 11 | 253.46 | 252.02 | 248.12(-0.19) | 248.3(0) | 247.94(-0.33) | 246.1 | -1.7 | | -3 | 69(-7.6) | -50 | [-10] | [-20] | [-10] | -3 | 27 | DT | -0.6 | OpenShort | | (-10) | -17 | -10 | -7 | -20 | -0.7,65 | 47 | | 42 | May/4 | 10 | 253.46 | 252.02 | 248.58(-0.2) | 248.54(0.19) | 248.75(-0.25) | 246.56 | -1.6 | | -3 | 77(-8.1) | -50 | [-10] | [-12] | [-25] | 9 | 56 | DT | -0.6 | OpenShort | | (-9) | -13 | -51 | -1 | -20 | -0.6,74 | 47 | | 43 | May/4 | 9 | 253.46 | 252.02 | 249.07(-0.16) | 248.06(0.19) | 249.37(-0.01) | 248.98 | -1 | | -3 | 85(-8.3) | -50 | [-8] | [1] | [-2] | 24 | 155 | RG | -0.1 | Wait? | | (-8) | -1 | -4 | 6 | -14 | -0,74 | 47 | | 44 | May/3 | 15 | 253.56 | 252.66 | 249.46(-0.18) | 247.58(0.15) | 249.4(0.12) | 249.19 | -1 | | -4 | 93(-9) | -50 | [-9] | [6] | [5] | 18 | 198 | UR | -0.1 | SmallShort? | | (-8) | 6 | 6 | 8 | 14 | -0.1,70 | 50 | | 45 | May/3 | 14 | 253.56 | 252.66 | 249.91(-0.2) | 247.21(0.14) | 249.1(-0.02) | 248.88 | -1 | | -4 | 102(-8.8) | -50 | [-10] | [-2] | [-6] | 11 | 155 | DT | -0 | OpenShort | | (-11) | -1 | -26 | 8 | 15 | -0.2,66 | 50 | | | | |
| 46 | May/3 | 13 | 253.56 | 252.66 | 250.42(-0.17) | 246.86(0.11) | 249.14(0.32) | 250.14 | -0.8 | | -4 | 111(-6.9) | -35 | [-9] | [15] | [11] | 7 | 238 | UR | 0.2 | SmallShort | | (-9) | 17 | 10 | 13 | 20 | -0.1,59 | 50 | | 47 | May/3 | 12 | 253.56 | 252.66 | 250.85(-0.17) | 246.58(0.13) | 248.35(0.65) | 249.63 | -0.9 | | -4 | 118(-5.1) | -10 | [-9] | [33] | [10] | -5 | 278 | UR | 0.2 | SmallShort | | (-10) | 34 | 9 | 11 | 20 | -0.2,50 | 50 | | 48 | May/3 | 11 | 253.56 | 252.66 | 251.27(-0.13) | 246.26(-0.09) | 246.74(0.39) | 249.18 | -1 | | -4 | 123(-1.1) | -5 | [-7] | [14] | [17] | -14 | 145 | UR | 0.4 | SmallShort | | (-10) | 20 | 28 | -5 | 20 | -0.4,46 | 50 | | 49 | May/3 | 10 | 253.56 | 252.66 | 251.6(-0.1) | 246.48(-0.23) | 245.79(0.21) | 247.83 | -1.3 | | -4 | 124(1.1) | -25 | [-5] | [2] | [-2] | -31 | 1 | RG | 0.4 | Wait | | (-8) | 11 | -24 | -10 | 20 | -0.7,37 | 50 | | 50 | May/3 | 9 | 253.56 | 252.66 | 251.85(-0.08) | 247.06(-0.25) | 245.28(0.29) | 248.96 | -1 | | -4 | 123(1) | 35 | [-4] | [6] | [27] | -39 | 41 | UR | 0.7 | SmallShort? | | (-5) | 15 | 62 | -13 | 20 | -0.5,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|