|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $246.5100 One month high (close): $261.6900
FLT Daily Change: -0.46% Daily StdDev 1.97% FLT EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $248.38(-0.46%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 253.83 | 253.85 | 252.44(-0.2) | 248.61(-0.6) | 244.8(-0.41) | 241.75 | -2.8 | | -1 | 122(14.2) | -50 | [-10] | [-40] | [-23] | -99 | -323 | DT | -0.6 | OpenShort | | (-13) | -21 | -52 | 1 | -20 | -2,1 | 51 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.61(hourly_sma_10 2.84%) 252.44(hourly_sma_20 4.42%) 253.83(daily_ema_20 5%) 253.85(daily_ema_10 5.01%)
|
| | | 2 | May/2 | 13 | 253.83 | 253.85 | 252.94(-0.15) | 250.1(-0.49) | 245.82(-0.55) | 244.21 | -2.2 | | -1 | 108(9.7) | -50 | [-8] | [-43] | [-15] | -97 | -338 | DT | -0.3 | OpenShort | | (-8) | -28 | -30 | -0 | -20 | -1.9,1 | 51 | | 3 | May/2 | 12 | 253.83 | 253.85 | 253.31(-0.11) | 251.34(-0.51) | 247.17(-0.68) | 245.63 | -1.9 | | -1 | 98(8) | -50 | [-6] | [-50] | [-2] | -92 | -358 | DT | -0.4 | OpenShort | | (-7) | -35 | 8 | 1 | -20 | -1.8,3 | 51 | | 4 | May/2 | 11 | 253.83 | 253.85 | 253.59(-0.11) | 252.62(-0.54) | 248.85(-0.77) | 245.25 | -2 | | -1 | 90(9.7) | -50 | [-6] | [-55] | [-24] | -101 | -411 | DT | -0.9 | HoldShort | | (-6) | -39 | -41 | -18 | -20 | -2.1,2 | 51 | | 5 | May/2 | 10 | 253.83 | 253.85 | 253.86(-0.04) | 253.98(-0.42) | 250.79(-0.59) | 247.22 | -1.5 | | -1 | 80(3.1) | -40 | [-2] | [-42] | [-8] | -96 | -367 | DT | -1 | OpenShort | | (-4) | -30 | 13 | -31 | -20 | -1.9,2 | 51 | | | | |
| 6 | May/2 | 9 | 253.83 | 253.85 | 253.96(-0.06) | 255.05(-0.48) | 252.27(-0.83) | 246.59 | -1.7 | | -1 | 77(7.4) | -45 | [-3] | [-56] | [-49] | -94 | -436 | DT | -1.7 | OpenShort? | | (-4) | -42 | -93 | -37 | -20 | -2.2,11 | 51 | | 7 | Apr/29 | 15 | 253.95 | 254.64 | 254.12(0.01) | 256.28(-0.19) | 254.37(-0.48) | 251.14 | -0.7 | | 0 | 70(-2.3) | -25 | [1] | [-30] | [-32] | -47 | -248 | DR | -1.1 | OpenShort? | | (3) | -24 | -59 | -26 | -20 | -1,28 | 51 | | 8 | Apr/29 | 14 | 253.95 | 254.64 | 254.09(0.14) | 256.76(0.05) | 255.59(-0.32) | 254.04 | 0 | | 0 | 72(-7.9) | 0 | [7] | [-15] | [-16] | -3 | -217 | DR | -0.5 | OpenShort | | (4) | -16 | -20 | -19 | -20 | -0,47 | 51 | | 9 | Apr/29 | 13 | 253.95 | 254.64 | 253.74(0.11) | 256.64(0.08) | 256.4(-0.31) | 255.04 | 0.3 | | 0 | 80(-3.1) | -10 | [6] | [-14] | [-9] | 18 | -134 | DR | -0.4 | OpenShort | | (8) | -16 | -5 | -17 | -20 | 0.4,58 | 51 | | 10 | Apr/29 | 12 | 253.95 | 254.64 | 253.45(0.13) | 256.44(0.07) | 257.19(-0.25) | 255.3 | 0.3 | | 0 | 83(-2.2) | -10 | [7] | [-11] | [-14] | 31 | -120 | DR | -0.5 | OpenShort | | (7) | -13 | -21 | -20 | -20 | 0.5,68 | 51 | | | | |
| 11 | Apr/29 | 11 | 253.95 | 254.64 | 253.13(0.12) | 256.27(0.19) | 257.84(-0.14) | 256.35 | 0.6 | | 0 | 85(0.5) | -10 | [6] | [-2] | [-9] | 54 | -23 | DR | -0.4 | OpenShort | | (8) | -7 | -10 | -16 | -20 | 0.9,81 | 51 | | 12 | Apr/29 | 10 | 253.95 | 254.64 | 252.82(0.14) | 255.79(0.21) | 258.21(0.13) | 256.86 | 0.7 | | 0 | 85(2.5) | 0 | [7] | [12] | [-13] | 69 | 53 | CR | -0.4 | HoldShort | | (7) | 7 | -31 | -14 | -10 | 1.1,91 | 51 | | 13 | Apr/29 | 9 | 253.95 | 254.64 | 252.46(0.17) | 255.25(0.27) | 257.87(0.39) | 258.41 | 1 | | 0 | 82(4.8) | 40 | [9] | [27] | [-3] | 91 | 168 | CR | 0.2 | OpenShort? | | (9) | 20 | -10 | -9 | 20 | 1.7,98 | 51 | | 14 | Apr/28 | 15 | 253.98 | 255.58 | 252.04(0.18) | 254.56(0.32) | 256.87(0.47) | 258.93 | 1.2 | | 4 | 78(9.2) | 50 | [9] | [35] | [6] | 103 | 210 | UT | 0.6 | HoldLong? | | (10) | 24 | 6 | -2 | 20 | 2.1,100 | 61 | | 15 | Apr/28 | 14 | 253.98 | 255.58 | 251.59(0.14) | 253.74(0.34) | 255.68(0.39) | 258.61 | 1.1 | | 4 | 68(11.4) | 50 | [7] | [32] | [9] | 110 | 237 | UT | 1 | HoldLong | | (9) | 20 | 9 | 8 | 20 | 2.4,100 | 61 | | | | |
| 16 | Apr/28 | 13 | 253.98 | 255.58 | 251.24(0.16) | 252.87(0.37) | 254.69(0.54) | 258.16 | 1 | | 4 | 57(14) | 50 | [8] | [41] | [25] | 117 | 255 | UT | 1.4 | HoldLong | | (7) | 28 | 53 | 9 | 20 | 2.8,97 | 61 | | 17 | Apr/28 | 12 | 253.98 | 255.58 | 250.83(0.14) | 251.93(0.21) | 253.32(0.28) | 255.56 | 0.4 | | 4 | 43(6.3) | 50 | [7] | [23] | [21] | 108 | 118 | UT | 1.2 | HoldLong | | (6) | 15 | 49 | 0 | 20 | 2.6,93 | 61 | | 18 | Apr/28 | 11 | 253.98 | 255.58 | 250.49(0.08) | 251.41(0.22) | 252.61(0.13) | 253.12 | -0.2 | | 4 | 37(1.4) | 30 | [4] | [14] | [1] | 86 | 51 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | -1 | 1.7,93 | 61 | | 19 | Apr/28 | 10 | 253.98 | 255.58 | 250.29(0.1) | 250.86(0.15) | 252.28(0.15) | 252.98 | -0.2 | | 4 | 35(-0.4) | 30 | [5] | [14] | [-2] | 89 | 46 | CR | 0.5 | OpenShort | | (5) | 8 | -14 | 1 | 20 | 1.8,94 | 61 | | 20 | Apr/28 | 9 | 253.98 | 255.58 | 250.03(0.14) | 250.49(0.2) | 251.89(0.33) | 253.7 | -0.1 | | 4 | 36(3.8) | 50 | [7] | [25] | [22] | 107 | 92 | UT | 1.2 | HoldLong? | | (7) | 17 | 45 | 17 | 20 | 2.4,97 | 61 | | | | |
| 21 | Apr/27 | 15 | 253.52 | 255.33 | 249.67(0.06) | 249.99(0.05) | 251.05(0.2) | 251.51 | -0.5 | | 3 | 32(-0.1) | 30 | [3] | [13] | [3] | 80 | 60 | UT | 0.3 | HoldLong? | | (5) | 10 | -7 | 18 | 20 | 1.4,95 | 49 | | 22 | Apr/27 | 14 | 253.52 | 255.33 | 249.52(-0.03) | 249.87(0.09) | 250.56(0.16) | 251.87 | -0.4 | | 3 | 32(-3.9) | 10 | [-2] | [10] | [12] | 86 | 160 | UR | 1 | SmallShort | | (4) | 8 | 13 | 26 | 20 | 1.8,91 | 49 | | 23 | Apr/27 | 13 | 253.52 | 255.33 | 249.59(-0.05) | 249.65(0.05) | 250.16(0.29) | 251.21 | -0.6 | | 3 | 36(-4.6) | 20 | [-3] | [16] | [10] | 56 | 182 | UR | 0.7 | SmallShort | | (-3) | 15 | 9 | 27 | 20 | 1.1,78 | 49 | | 24 | Apr/27 | 12 | 253.52 | 255.33 | 249.71(-0.06) | 249.52(0.04) | 249.43(0.14) | 250.76 | -0.7 | | 3 | 40(-5.3) | 5 | [-3] | [8] | [10] | 27 | 135 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 13 | 20 | 0.6,62 | 49 | | 25 | Apr/27 | 11 | 253.52 | 255.33 | 249.86(-0.08) | 249.42(-0.08) | 249.07(0.05) | 249.89 | -0.9 | | 3 | 46(-3.9) | 15 | [-4] | [-0] | [13] | 9 | 93 | UR | 0.4 | SmallShort | | (-4) | 3 | 20 | 23 | 20 | 0,59 | 49 | | | | |
| 26 | Apr/27 | 10 | 253.52 | 255.33 | 250.06(-0.09) | 249.61(-0.01) | 248.95(-0.02) | 248.92 | -1.1 | | 3 | 50(-4.7) | -20 | [-5] | [-2] | [-10] | -26 | 35 | DT | -0 | OpenShort | | (-5) | -1 | -28 | 2 | -8 | -0.6,39 | 49 | | 27 | Apr/27 | 9 | 253.52 | 255.33 | 250.28(-0.11) | 249.64(0.03) | 249(-0.06) | 250.27 | -0.8 | | 3 | 54(-5.1) | 15 | [-6] | [-4] | [22] | -13 | 95 | RG | 0.6 | Wait? | | (-5) | -3 | 61 | 6 | 2 | -0,37 | 49 | | 28 | Apr/26 | 15 | 253.44 | 255.33 | 250.56(-0.18) | 249.57(-0.06) | 249.14(-0.18) | 247.32 | -1.4 | | 2 | 59(-2.8) | -50 | [-9] | [-14] | [-18] | -59 | 6 | DT | -0.7 | OpenShort? | | (-8) | -9 | -37 | -12 | -20 | -1.3,24 | 39 | | 29 | Apr/26 | 14 | 253.44 | 255.33 | 251(-0.19) | 249.71(0.06) | 249.59(-0.08) | 249.1 | -1 | | 2 | 62(-10.4) | -35 | [-10] | [-6] | [-2] | -31 | 91 | DT | -0.2 | OpenShort | | (-8) | -4 | 1 | -1 | -20 | -0.7,37 | 39 | | 30 | Apr/26 | 13 | 253.44 | 255.33 | 251.49(-0.19) | 249.57(0.09) | 249.78(-0.19) | 249.07 | -1 | | 2 | 73(-8.5) | -45 | [-10] | [-11] | [-10] | -30 | 44 | DT | -0.2 | OpenShort | | (-10) | -10 | -22 | 1 | -20 | -0.8,40 | 39 | | | | |
| 31 | Apr/26 | 12 | 253.44 | 255.33 | 251.98(-0.18) | 249.34(0.06) | 250.25(-0.02) | 250.13 | -0.8 | | 2 | 81(-7.1) | -25 | [-9] | [-2] | [2] | -22 | 107 | DP | -0 | OpenShort | | (-10) | -1 | 2 | 5 | 7 | -0.5,41 | 39 | | 32 | Apr/26 | 11 | 253.44 | 255.33 | 252.44(-0.21) | 249.18(-0.14) | 250.29(0.12) | 250.05 | -0.8 | | 2 | 88(-8.4) | -10 | [-11] | [-1] | [7] | -28 | 152 | DP | -0.1 | OpenShort | | (-10) | 6 | 8 | 2 | 20 | -0.6,37 | 39 | | 33 | Apr/26 | 10 | 253.44 | 255.33 | 252.97(-0.26) | 249.53(-0.17) | 250(0.02) | 249.68 | -0.9 | | 2 | 97(-8.2) | -25 | [-14] | [-7] | [2] | -34 | 138 | DP | -0.1 | OpenShort | | (-12) | 1 | -5 | 7 | 20 | -0.8,36 | 39 | | 34 | Apr/26 | 9 | 253.44 | 255.33 | 253.62(-0.25) | 249.96(-0.14) | 249.95(0.24) | 249.93 | -0.8 | | 2 | 105(-9.5) | -25 | [-13] | [5] | [-6] | -36 | 162 | RG | -0 | Wait? | | (-13) | 12 | -33 | 12 | 20 | -0.8,34 | 39 | | 35 | Apr/25 | 15 | 253.36 | 255.85 | 254.26(-0.26) | 250.3(-0.07) | 249.36(0.39) | 251.55 | -0.4 | | 4 | 114(-2.6) | 30 | [-14] | [15] | [16] | -35 | 251 | UR | 0.4 | SmallShort? | | (-12) | 20 | 27 | 14 | 20 | -0.6,30 | 49 | | | | |
| 36 | Apr/25 | 14 | 253.36 | 255.85 | 254.92(-0.23) | 250.48(-0.18) | 248.39(0.12) | 250.22 | -0.7 | | 4 | 117(-1.3) | 15 | [-12] | [-1] | [15] | -54 | 84 | RG | 0.3 | Wait | | (-16) | 6 | 33 | 13 | 20 | -0.9,19 | 49 | | 37 | Apr/25 | 13 | 253.36 | 255.85 | 255.51(-0.24) | 250.94(-0.25) | 248.1(-0.39) | 248.63 | -1 | | 4 | 118(2.3) | -35 | [-13] | [-30] | [-0] | -72 | -125 | DT | 0.1 | OpenShort | | (-14) | -20 | -4 | 11 | -11 | -1.3,11 | 49 | | 38 | Apr/25 | 12 | 253.36 | 255.85 | 256.12(-0.25) | 251.56(-0.29) | 249.06(-0.37) | 248.81 | -1 | | 4 | 116(3.2) | -20 | [-13] | [-30] | [9] | -78 | -129 | DP | -0 | OpenShort | | (-13) | -19 | 26 | 10 | -14 | -1.4,7 | 49 | | 39 | Apr/25 | 11 | 253.36 | 255.85 | 256.77(-0.29) | 252.3(-0.44) | 249.98(-0.51) | 247.57 | -1.3 | | 4 | 113(7.2) | -45 | [-15] | [-42] | [1] | -93 | -195 | DP | -0.5 | OpenShort | | (-15) | -27 | 14 | -3 | -20 | -1.8,2 | 49 | | 40 | Apr/25 | 10 | 253.36 | 255.85 | 257.51(-0.33) | 253.42(-0.5) | 251.26(-0.57) | 246.91 | -1.4 | | 4 | 106(12.5) | -50 | [-17] | [-47] | [-18] | -104 | -218 | DT | -0.9 | HoldShort | | (-16) | -30 | -32 | -4 | -20 | -2.2,1 | 49 | | | | |
| 41 | Apr/25 | 9 | 253.36 | 255.85 | 258.35(-0.25) | 254.69(-0.39) | 252.71(-0.42) | 248.44 | -1.1 | | 4 | 93(11.1) | -50 | [-13] | [-35] | [-42] | -107 | -233 | DT | -1 | HoldShort? | | (-16) | -22 | -105 | -4 | -20 | -2.3,1 | 49 | | 42 | Apr/22 | 15 | 253.12 | 255.81 | 258.99(-0.16) | 255.7(-0.28) | 253.77(-0.13) | 253.59 | 0.1 | | 5 | 82(8) | 0 | [-8] | [-16] | [3] | -83 | -80 | RG | -0 | Wait? | | (-9) | -7 | 4 | 7 | 0 | -1.4,2 | 55 | | 43 | Apr/22 | 14 | 253.12 | 255.81 | 259.4(-0.12) | 256.43(-0.33) | 254.09(-0.2) | 253.39 | 0.1 | | 5 | 74(5.4) | -5 | [-6] | [-20] | [-4] | -92 | -158 | RG | -0.2 | Wait | | (-9) | -11 | -10 | 4 | -10 | -1.7,1 | 55 | | 44 | Apr/22 | 13 | 253.12 | 255.81 | 259.72(-0.1) | 257.28(-0.36) | 254.61(-0.38) | 253.9 | 0.2 | | 5 | 69(5.6) | 0 | [-5] | [-30] | [2] | -94 | -214 | RG | -0.2 | Wait | | (-6) | -20 | 7 | 4 | -15 | -1.8,1 | 55 | | 45 | Apr/22 | 12 | 253.12 | 255.81 | 259.97(-0.09) | 258.21(-0.45) | 255.57(-0.45) | 253.56 | 0.1 | | 5 | 63(7.4) | -15 | [-5] | [-36] | [-9] | -103 | -273 | DT | -0.7 | HoldShort | | (-6) | -24 | -18 | -2 | -20 | -2.1,0 | 55 | | | | |
| 46 | Apr/22 | 11 | 253.12 | 255.81 | 260.21(-0.07) | 259.38(-0.28) | 256.72(-0.38) | 254.42 | 0.3 | | 5 | 56(5.7) | -10 | [-4] | [-28] | [-12] | -105 | -245 | DT | -0.9 | HoldShort | | (-4) | -20 | -12 | -14 | -20 | -2.2,0 | 55 | | 47 | Apr/22 | 10 | 253.12 | 255.81 | 260.38(-0.02) | 260.11(-0.21) | 257.69(-0.39) | 255.01 | 0.4 | | 5 | 50(2.3) | -5 | [-1] | [-26] | [-18] | -105 | -288 | RG | -1.1 | SmallLong | | (-3) | -21 | -23 | -19 | -20 | -2.2,0 | 55 | | 48 | Apr/22 | 9 | 253.12 | 255.81 | 260.44(-0.02) | 260.66(-0.23) | 258.71(-0.47) | 256.16 | 0.6 | | 5 | 48(2.2) | -5 | [-1] | [-31] | [-28] | -97 | -259 | RG | -1.1 | SmallLong? | | (-1) | -25 | -51 | -32 | -20 | -1.9,1 | 55 | | 49 | Apr/21 | 15 | 252.74 | 255.66 | 260.5(0.03) | 261.25(-0.13) | 259.94(-0.35) | 258.73 | 1.1 | | 8 | 45(1.8) | 30 | [2] | [-20] | [-9] | -64 | -190 | DR | -0.6 | OpenShort? | | (2) | -18 | -7 | -21 | -20 | -0.8,6 | 64 | | 50 | Apr/21 | 14 | 252.74 | 255.66 | 260.42(0.06) | 261.6(-0.15) | 260.85(-0.44) | 259.09 | 1.2 | | 8 | 44(-3.5) | 40 | [3] | [-25] | [-6] | -47 | -227 | DR | -0.8 | OpenShort | | (2) | -23 | -2 | -16 | -20 | -0.6,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|