|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $243.0200 One month high (close): $261.6900
FLT Daily Change: 2.11% Daily StdDev 1.94% FLT EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $251.7(2.11%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 253.52 | 255.33 | 249.52(-0.03) | 249.87(0.09) | 250.56(0.16) | 251.87 | -0.4 | | 3 | 32(-3.9) | 10 | [-2] | [10] | [12] | 86 | 160 | UR | 1 | SmallShort | | (4) | 8 | 13 | 26 | 20 | 1.8,91 | 49 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 253.52(daily_ema_20 0.66%)
Down Forces: 249.52(hourly_sma_20 -0.93%)
Support Levels: 249.87(weak_hourly_sma_10 -0.79%)
Resistance Levels:
|
| | | 2 | Apr/27 | 13 | 253.52 | 255.33 | 249.59(-0.05) | 249.65(0.05) | 250.16(0.29) | 251.21 | -0.6 | | 3 | 36(-4.6) | 20 | [-3] | [16] | [10] | 56 | 182 | UR | 0.7 | SmallShort | | (-3) | 15 | 9 | 27 | 20 | 1.1,78 | 49 | | 3 | Apr/27 | 12 | 253.52 | 255.33 | 249.71(-0.06) | 249.52(0.04) | 249.43(0.14) | 250.76 | -0.7 | | 3 | 40(-5.3) | 5 | [-3] | [8] | [10] | 27 | 135 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 13 | 20 | 0.6,62 | 49 | | 4 | Apr/27 | 11 | 253.52 | 255.33 | 249.86(-0.08) | 249.42(-0.08) | 249.07(0.05) | 249.89 | -0.9 | | 3 | 46(-3.9) | 15 | [-4] | [-0] | [13] | 9 | 93 | UR | 0.4 | SmallShort | | (-4) | 3 | 20 | 23 | 20 | 0,59 | 49 | | 5 | Apr/27 | 10 | 253.52 | 255.33 | 250.06(-0.09) | 249.61(-0.01) | 248.95(-0.02) | 248.92 | -1.1 | | 3 | 50(-4.7) | -20 | [-5] | [-2] | [-10] | -26 | 35 | DT | -0 | OpenShort | | (-5) | -1 | -28 | 2 | -8 | -0.6,39 | 49 | | | | |
| 6 | Apr/27 | 9 | 253.52 | 255.33 | 250.28(-0.11) | 249.64(0.03) | 249(-0.06) | 250.27 | -0.8 | | 3 | 54(-5.1) | 15 | [-6] | [-4] | [22] | -13 | 95 | RG | 0.6 | Wait? | | (-5) | -3 | 61 | 6 | 2 | -0,37 | 49 | | 7 | Apr/26 | 15 | 253.44 | 255.33 | 250.56(-0.18) | 249.57(-0.06) | 249.14(-0.18) | 247.32 | -1.4 | | 2 | 59(-2.8) | -50 | [-9] | [-14] | [-18] | -59 | 6 | DT | -0.7 | OpenShort? | | (-8) | -9 | -37 | -12 | -20 | -1.3,24 | 39 | | 8 | Apr/26 | 14 | 253.44 | 255.33 | 251(-0.19) | 249.71(0.06) | 249.59(-0.08) | 249.1 | -1 | | 2 | 62(-10.4) | -35 | [-10] | [-6] | [-2] | -31 | 91 | DT | -0.2 | OpenShort | | (-8) | -4 | 1 | -1 | -20 | -0.7,37 | 39 | | 9 | Apr/26 | 13 | 253.44 | 255.33 | 251.49(-0.19) | 249.57(0.09) | 249.78(-0.19) | 249.07 | -1 | | 2 | 73(-8.5) | -45 | [-10] | [-11] | [-10] | -30 | 44 | DT | -0.2 | OpenShort | | (-10) | -10 | -22 | 1 | -20 | -0.8,40 | 39 | | 10 | Apr/26 | 12 | 253.44 | 255.33 | 251.98(-0.18) | 249.34(0.06) | 250.25(-0.02) | 250.13 | -0.8 | | 2 | 81(-7.1) | -25 | [-9] | [-2] | [2] | -22 | 107 | DP | -0 | OpenShort | | (-10) | -1 | 2 | 5 | 7 | -0.5,41 | 39 | | | | |
| 11 | Apr/26 | 11 | 253.44 | 255.33 | 252.44(-0.21) | 249.18(-0.14) | 250.29(0.12) | 250.05 | -0.8 | | 2 | 88(-8.4) | -10 | [-11] | [-1] | [7] | -28 | 152 | DP | -0.1 | OpenShort | | (-10) | 6 | 8 | 2 | 20 | -0.6,37 | 39 | | 12 | Apr/26 | 10 | 253.44 | 255.33 | 252.97(-0.26) | 249.53(-0.17) | 250(0.02) | 249.68 | -0.9 | | 2 | 97(-8.2) | -25 | [-14] | [-7] | [2] | -34 | 138 | DP | -0.1 | OpenShort | | (-12) | 1 | -5 | 7 | 20 | -0.8,36 | 39 | | 13 | Apr/26 | 9 | 253.44 | 255.33 | 253.62(-0.25) | 249.96(-0.14) | 249.95(0.24) | 249.93 | -0.8 | | 2 | 105(-9.5) | -25 | [-13] | [5] | [-6] | -36 | 162 | RG | -0 | Wait? | | (-13) | 12 | -33 | 12 | 20 | -0.8,34 | 39 | | 14 | Apr/25 | 15 | 253.36 | 255.85 | 254.26(-0.26) | 250.3(-0.07) | 249.36(0.39) | 251.55 | -0.4 | | 4 | 114(-2.6) | 30 | [-14] | [15] | [16] | -35 | 251 | UR | 0.4 | SmallShort? | | (-12) | 20 | 27 | 14 | 20 | -0.6,30 | 49 | | 15 | Apr/25 | 14 | 253.36 | 255.85 | 254.92(-0.23) | 250.48(-0.18) | 248.39(0.12) | 250.22 | -0.7 | | 4 | 117(-1.3) | 15 | [-12] | [-1] | [15] | -54 | 84 | RG | 0.3 | Wait | | (-16) | 6 | 33 | 13 | 20 | -0.9,19 | 49 | | | | |
| 16 | Apr/25 | 13 | 253.36 | 255.85 | 255.51(-0.24) | 250.94(-0.25) | 248.1(-0.39) | 248.63 | -1 | | 4 | 118(2.3) | -35 | [-13] | [-30] | [-0] | -72 | -125 | DT | 0.1 | OpenShort | | (-14) | -20 | -4 | 11 | -11 | -1.3,11 | 49 | | 17 | Apr/25 | 12 | 253.36 | 255.85 | 256.12(-0.25) | 251.56(-0.29) | 249.06(-0.37) | 248.81 | -1 | | 4 | 116(3.2) | -20 | [-13] | [-30] | [9] | -78 | -129 | DP | -0 | OpenShort | | (-13) | -19 | 26 | 10 | -14 | -1.4,7 | 49 | | 18 | Apr/25 | 11 | 253.36 | 255.85 | 256.77(-0.29) | 252.3(-0.44) | 249.98(-0.51) | 247.57 | -1.3 | | 4 | 113(7.2) | -45 | [-15] | [-42] | [1] | -93 | -195 | DP | -0.5 | OpenShort | | (-15) | -27 | 14 | -3 | -20 | -1.8,2 | 49 | | 19 | Apr/25 | 10 | 253.36 | 255.85 | 257.51(-0.33) | 253.42(-0.5) | 251.26(-0.57) | 246.91 | -1.4 | | 4 | 106(12.5) | -50 | [-17] | [-47] | [-18] | -104 | -218 | DT | -0.9 | HoldShort | | (-16) | -30 | -32 | -4 | -20 | -2.2,1 | 49 | | 20 | Apr/25 | 9 | 253.36 | 255.85 | 258.35(-0.25) | 254.69(-0.39) | 252.71(-0.42) | 248.44 | -1.1 | | 4 | 93(11.1) | -50 | [-13] | [-35] | [-42] | -107 | -233 | DT | -1 | HoldShort? | | (-16) | -22 | -105 | -4 | -20 | -2.3,1 | 49 | | | | |
| 21 | Apr/22 | 15 | 253.12 | 255.81 | 258.99(-0.16) | 255.7(-0.28) | 253.77(-0.13) | 253.59 | 0.1 | | 5 | 82(8) | 0 | [-8] | [-16] | [3] | -83 | -80 | RG | -0 | Wait? | | (-9) | -7 | 4 | 7 | 0 | -1.4,2 | 55 | | 22 | Apr/22 | 14 | 253.12 | 255.81 | 259.4(-0.12) | 256.43(-0.33) | 254.09(-0.2) | 253.39 | 0.1 | | 5 | 74(5.4) | -5 | [-6] | [-20] | [-4] | -92 | -158 | RG | -0.2 | Wait | | (-9) | -11 | -10 | 4 | -10 | -1.7,1 | 55 | | 23 | Apr/22 | 13 | 253.12 | 255.81 | 259.72(-0.1) | 257.28(-0.36) | 254.61(-0.38) | 253.9 | 0.2 | | 5 | 69(5.6) | 0 | [-5] | [-30] | [2] | -94 | -214 | RG | -0.2 | Wait | | (-6) | -20 | 7 | 4 | -15 | -1.8,1 | 55 | | 24 | Apr/22 | 12 | 253.12 | 255.81 | 259.97(-0.09) | 258.21(-0.45) | 255.57(-0.45) | 253.56 | 0.1 | | 5 | 63(7.4) | -15 | [-5] | [-36] | [-9] | -103 | -273 | DT | -0.7 | HoldShort | | (-6) | -24 | -18 | -2 | -20 | -2.1,0 | 55 | | 25 | Apr/22 | 11 | 253.12 | 255.81 | 260.21(-0.07) | 259.38(-0.28) | 256.72(-0.38) | 254.42 | 0.3 | | 5 | 56(5.7) | -10 | [-4] | [-28] | [-12] | -105 | -245 | DT | -0.9 | HoldShort | | (-4) | -20 | -12 | -14 | -20 | -2.2,0 | 55 | | | | |
| 26 | Apr/22 | 10 | 253.12 | 255.81 | 260.38(-0.02) | 260.11(-0.21) | 257.69(-0.39) | 255.01 | 0.4 | | 5 | 50(2.3) | -5 | [-1] | [-26] | [-18] | -105 | -288 | RG | -1.1 | SmallLong | | (-3) | -21 | -23 | -19 | -20 | -2.2,0 | 55 | | 27 | Apr/22 | 9 | 253.12 | 255.81 | 260.44(-0.02) | 260.66(-0.23) | 258.71(-0.47) | 256.16 | 0.6 | | 5 | 48(2.2) | -5 | [-1] | [-31] | [-27] | -97 | -259 | RG | -1.1 | SmallLong? | | (-1) | -25 | -51 | -24 | -20 | -1.9,1 | 55 | | 28 | Apr/21 | 15 | 252.74 | 255.66 | 260.5(0.03) | 261.25(-0.13) | 259.94(-0.35) | 258.73 | 1.1 | | 8 | 45(1.8) | 25 | [2] | [-20] | [-10] | -64 | -190 | DR | -0.6 | OpenShort? | | (2) | -18 | -7 | -26 | -20 | -0.8,6 | 64 | | 29 | Apr/21 | 14 | 252.74 | 255.66 | 260.42(0.06) | 261.6(-0.15) | 260.85(-0.44) | 259.09 | 1.2 | | 8 | 44(-3.5) | 35 | [3] | [-25] | [-9] | -47 | -227 | DR | -0.8 | OpenShort | | (2) | -23 | -2 | -32 | -20 | -0.6,18 | 64 | | 30 | Apr/21 | 13 | 252.74 | 255.66 | 260.26(0.04) | 262(-0.11) | 262.01(-0.21) | 259.19 | 1.2 | | 8 | 47(-1.8) | 25 | [2] | [-12] | [-19] | -24 | -135 | DR | -1.1 | OpenShort | | (3) | -11 | -29 | -31 | -20 | -0.4,36 | 64 | | | | |
| 31 | Apr/21 | 12 | 252.74 | 255.66 | 260.16(0.07) | 262.28(-0.04) | 262.57(-0.02) | 260.66 | 1.5 | | 8 | 49(-1.4) | 35 | [4] | [0] | [-16] | 15 | -58 | DR | -0.7 | OpenShort | | (4) | -1 | -27 | -24 | -20 | 0.2,60 | 64 | | 32 | Apr/21 | 11 | 252.74 | 255.66 | 259.98(0.09) | 262.38(0.08) | 262.61(0.01) | 262.04 | 1.8 | | 8 | 50(-0.8) | 40 | [5] | [5] | [-10] | 49 | -11 | CR | -0.2 | HoldShort | | (5) | 1 | -24 | -2 | -20 | 0.8,79 | 64 | | 33 | Apr/21 | 10 | 252.74 | 255.66 | 259.74(0.09) | 262.18(0.16) | 262.58(0.06) | 263.28 | 2 | | 8 | 51(1.8) | 30 | [5] | [10] | [-11] | 69 | 62 | CR | 0.3 | HoldShort | | (7) | 3 | -34 | 6 | -4 | 1.3,86 | 64 | | 34 | Apr/21 | 9 | 252.74 | 255.66 | 259.5(0.12) | 261.76(0.28) | 262.41(0.16) | 265.02 | 2.3 | | 8 | 49(7.1) | 50 | [6] | [19] | [25] | 86 | 126 | UT | 1 | OpenLong? | | (7) | 9 | 65 | 5 | 20 | 2.1,83 | 64 | | 35 | Apr/20 | 15 | 251.85 | 255.13 | 259.19(0.04) | 261.04(0.15) | 261.98(-0.02) | 261.71 | 1.7 | | 8 | 42(4.4) | 50 | [2] | [5] | [2] | 54 | 53 | UT | -0.1 | OpenLong? | | (3) | -1 | 14 | -12 | -12 | 1.1,76 | 66 | | | | |
| 36 | Apr/20 | 14 | 251.85 | 255.13 | 259.08(0.04) | 260.65(0.17) | 262.02(-0.05) | 261 | 1.6 | | 8 | 38(0.9) | 30 | [2] | [4] | [-10] | 52 | 16 | CR | -0.5 | HoldShort | | (2) | -3 | -14 | -19 | -20 | 0.9,79 | 66 | | 37 | Apr/20 | 13 | 251.85 | 255.13 | 258.98(0.03) | 260.21(0.17) | 262.14(0.13) | 261.74 | 1.7 | | 8 | 37(1.3) | 40 | [2] | [13] | [-5] | 72 | 112 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -9 | 3 | 1.3,89 | 66 | | 38 | Apr/20 | 12 | 251.85 | 255.13 | 258.91(0.05) | 259.76(0.2) | 261.8(0.26) | 262.28 | 1.8 | | 8 | 36(2.4) | 40 | [3] | [21] | [-4] | 89 | 146 | CR | 0.2 | OpenShort | | (2) | 14 | -18 | -1 | 20 | 1.7,96 | 66 | | 39 | Apr/20 | 11 | 251.85 | 255.13 | 258.79(0.07) | 259.24(0.28) | 261.11(0.4) | 263.17 | 2 | | 8 | 33(5.2) | 50 | [4] | [31] | [16] | 108 | 201 | UT | 1.1 | HoldLong | | (4) | 21 | 26 | 19 | 20 | 2.3,100 | 66 | | 40 | Apr/20 | 10 | 251.85 | 255.13 | 258.6(0.02) | 258.51(0.16) | 260.06(0.26) | 261.83 | 1.8 | | 8 | 28(1.3) | 50 | [1] | [19] | [10] | 100 | 167 | UT | 1.1 | HoldLong | | (3) | 14 | 3 | 28 | 20 | 2,100 | 66 | | | | |
| 41 | Apr/20 | 9 | 251.85 | 255.13 | 258.54(0.03) | 258.09(0.19) | 259.38(0.43) | 261.69 | 1.7 | | 8 | 27(2.6) | 50 | [2] | [29] | [22] | 92 | 198 | UT | 1.5 | OpenLong? | | (2) | 22 | 34 | 37 | 20 | 2.1,89 | 66 | | 42 | Apr/19 | 15 | 250.92 | 254.51 | 258.47(-0.03) | 257.59(0.12) | 258.28(0.23) | 259.97 | 1.7 | | 9 | 24(-3.1) | 50 | [-2] | [17] | [15] | 51 | 149 | UR | 1.2 | SmallShort? | | (-1) | 12 | 22 | 28 | 20 | 1.1,73 | 67 | | 43 | Apr/19 | 14 | 250.92 | 254.51 | 258.54(0.03) | 257.29(0.02) | 257.7(0.14) | 258.87 | 1.5 | | 9 | 27(-0.3) | 50 | [2] | [10] | [12] | 15 | 14 | UT | 0.8 | OpenLong | | (-3) | 7 | 15 | 24 | 20 | 0.2,60 | 67 | | 44 | Apr/19 | 13 | 250.92 | 254.51 | 258.46(0.01) | 257.23(-0.04) | 257.34(0.15) | 258.13 | 1.3 | | 9 | 27(-0.2) | 50 | [1] | [9] | [7] | -19 | 19 | UT | 0.5 | OpenLong | | (1) | 8 | 7 | 11 | 20 | -0.2,36 | 67 | | 45 | Apr/19 | 12 | 250.92 | 254.51 | 258.44(0.02) | 257.34(-0.06) | 256.95(0.07) | 257.8 | 1.3 | | 9 | 28(-0.7) | 50 | [1] | [4] | [11] | -33 | -22 | UT | 0.6 | OpenLong | | (0) | 4 | 23 | 8 | 20 | -0.4,27 | 67 | | | | |
| 46 | Apr/19 | 11 | 250.92 | 254.51 | 258.39(0.03) | 257.49(-0.1) | 256.78(-0.05) | 256.66 | 1.1 | | 9 | 28(-2.1) | 50 | [2] | [-3] | [-3] | -58 | -115 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | 4 | -1 | -1.1,20 | 67 | | 47 | Apr/19 | 10 | 250.92 | 254.51 | 258.32(0.05) | 257.76(-0.12) | 256.92(0.01) | 257.13 | 1.1 | | 9 | 30(-3.1) | 50 | [3] | [-0] | [0] | -52 | -99 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | -2 | 7 | -0.7,16 | 67 | | 48 | Apr/19 | 9 | 250.92 | 254.51 | 258.2(0.09) | 258.07(-0.1) | 256.89(-0.09) | 257.17 | 1.2 | | 9 | 34(-6.6) | 50 | [5] | [-4] | [5] | -57 | -154 | RG | 0.2 | Wait? | | (3) | -5 | 23 | -19 | 0 | -0.6,8 | 67 | | 49 | Apr/18 | 15 | 249.92 | 253.71 | 257.97(0.09) | 258.34(-0.14) | 257.13(-0.24) | 256.03 | 1.2 | | 9 | 40(-8.5) | 50 | [5] | [-13] | [-13] | -70 | -231 | DR | -0.5 | OpenShort? | | (4) | -12 | -19 | -23 | -20 | -0.9,3 | 70 | | 50 | Apr/18 | 14 | 249.92 | 253.71 | 257.75(0.12) | 258.7(-0.11) | 257.74(-0.17) | 256.98 | 1.4 | | 9 | 49(-8.1) | 50 | [6] | [-9] | [-6] | -45 | -195 | DR | -0.3 | OpenShort | | (6) | -9 | -5 | -15 | -20 | -0.3,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|