|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $240.2400 One month high (close): $261.1100
FLT Daily Change: 2.12% Daily StdDev 1.93% FLT EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $261.11(2.12%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 250.92 | 254.51 | 258.47(-0.03) | 257.59(0.12) | 258.28(0.23) | 259.97 | 1.7 | | 9 | 25(-2) | 50 | [-2] | [16] | [15] | 51 | 152 | UR | 1.2 | SmallShort? | | (-1) | 12 | 21 | 28 | 20 | 1.1,73 | 67 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces: 258.47(hourly_sma_20 -0.58%)
Support Levels: 257.59(hourly_sma_10 -0.92%) 254.51(daily_ema_10 -2.1%) 250.92(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 250.92 | 254.51 | 258.54(0.03) | 257.29(0.02) | 257.7(0.14) | 258.87 | 1.5 | | 9 | 27(-0.3) | 50 | [2] | [10] | [12] | 15 | 14 | UT | 0.8 | OpenLong | | (-3) | 7 | 15 | 24 | 20 | 0.2,60 | 67 | | 3 | Apr/19 | 13 | 250.92 | 254.51 | 258.46(0.01) | 257.23(-0.04) | 257.34(0.15) | 258.13 | 1.3 | | 9 | 27(-0.2) | 50 | [1] | [9] | [7] | -19 | 20 | UT | 0.5 | OpenLong | | (1) | 8 | 7 | 11 | 20 | -0.2,36 | 67 | | 4 | Apr/19 | 12 | 250.92 | 254.51 | 258.44(0.02) | 257.34(-0.06) | 256.95(0.07) | 257.8 | 1.3 | | 9 | 28(-0.7) | 50 | [1] | [4] | [11] | -33 | -22 | UT | 0.6 | OpenLong | | (0) | 4 | 22 | 8 | 20 | -0.4,27 | 67 | | 5 | Apr/19 | 11 | 250.92 | 254.51 | 258.39(0.03) | 257.49(-0.1) | 256.78(-0.05) | 256.66 | 1.1 | | 9 | 28(-2.1) | 50 | [2] | [-3] | [-2] | -58 | -116 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | 4 | -1 | -1.1,20 | 67 | | | | |
| 6 | Apr/19 | 10 | 250.92 | 254.51 | 258.32(0.05) | 257.76(-0.12) | 256.92(0.01) | 257.13 | 1.1 | | 9 | 30(-3.1) | 50 | [3] | [-0] | [0] | -52 | -100 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | -2 | 7 | -0.7,16 | 67 | | 7 | Apr/19 | 9 | 250.92 | 254.51 | 258.2(0.09) | 258.07(-0.1) | 256.89(-0.09) | 257.17 | 1.2 | | 9 | 34(-6.6) | 50 | [5] | [-4] | [6] | -57 | -158 | RG | 0.2 | Wait? | | (3) | -5 | 23 | -11 | 0 | -0.6,8 | 67 | | 8 | Apr/18 | 15 | 249.92 | 253.71 | 257.97(0.09) | 258.34(-0.14) | 257.13(-0.24) | 256.03 | 1.2 | | 9 | 40(-8.5) | 50 | [5] | [-13] | [-12] | -70 | -236 | DR | -0.5 | OpenShort? | | (4) | -12 | -19 | -21 | -20 | -0.9,3 | 70 | | 9 | Apr/18 | 14 | 249.92 | 253.71 | 257.75(0.12) | 258.7(-0.11) | 257.74(-0.17) | 256.98 | 1.4 | | 9 | 49(-8.1) | 50 | [6] | [-9] | [-7] | -45 | -200 | DR | -0.3 | OpenShort | | (6) | -9 | -5 | -24 | -20 | -0.3,13 | 70 | | 10 | Apr/18 | 13 | 249.92 | 253.71 | 257.44(0.12) | 258.99(-0.13) | 258.18(-0.17) | 257.22 | 1.4 | | 9 | 57(-5.7) | 50 | [6] | [-9] | [-4] | -23 | -180 | DR | -0.3 | OpenShort | | (7) | -9 | 5 | -22 | -20 | -0.1,30 | 70 | | | | |
| 11 | Apr/18 | 12 | 249.92 | 253.71 | 257.14(0.09) | 259.34(-0.18) | 258.61(-0.27) | 256.98 | 1.4 | | 9 | 62(-4) | 35 | [5] | [-16] | [-15] | -6 | -174 | DR | -0.5 | OpenShort | | (6) | -14 | -29 | -19 | -20 | -0,44 | 70 | | 12 | Apr/18 | 11 | 249.92 | 253.71 | 256.9(0.13) | 259.81(0.05) | 259.3(-0.09) | 258.45 | 1.6 | | 9 | 66(-2.3) | 50 | [7] | [-0] | [-9] | 28 | -100 | DR | -0.2 | OpenShort | | (7) | -5 | -12 | -10 | -20 | 0.4,68 | 70 | | 13 | Apr/18 | 10 | 249.92 | 253.71 | 256.56(0.14) | 259.68(0.06) | 259.53(-0.04) | 259.06 | 1.8 | | 9 | 69(-1.7) | 50 | [7] | [3] | [-5] | 42 | -56 | CR | -0.1 | HoldShort | | (7) | -2 | -5 | -9 | -20 | 0.7,74 | 70 | | 14 | Apr/18 | 9 | 249.92 | 253.71 | 256.2(0.13) | 259.53(0.09) | 259.64(-0.06) | 259.3 | 1.8 | | 9 | 70(-0.4) | 50 | [7] | [2] | [-3] | 51 | -32 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -6 | -20 | 0.8,81 | 70 | | 15 | Apr/14 | 15 | 249.11 | 253.11 | 255.86(0.15) | 259.29(0.15) | 259.8(-0.12) | 259.21 | 1.7 | | 10 | 71(7.8) | 50 | [8] | [2] | [-10] | 57 | -58 | CR | -0.2 | HoldShort? | | (7) | -6 | -19 | -5 | -20 | 0.9,84 | 67 | | | | |
| 16 | Apr/14 | 14 | 249.11 | 253.11 | 255.48(0.19) | 258.9(0.23) | 260.12(-0.07) | 260.21 | 1.9 | | 10 | 63(1) | 50 | [10] | [7] | [-0] | 69 | -24 | UT | 0 | OpenLong | | (9) | -4 | 5 | -6 | -10 | 1.3,86 | 67 | | 17 | Apr/14 | 13 | 249.11 | 253.11 | 255(0.17) | 258.31(0.28) | 260.29(0.17) | 259.96 | 1.8 | | 10 | 62(1.5) | 50 | [9] | [20] | [-1] | 68 | 58 | CR | -0.1 | HoldShort | | (9) | 9 | 7 | -11 | -12 | 1.3,85 | 67 | | 18 | Apr/14 | 12 | 249.11 | 253.11 | 254.57(0.17) | 257.6(0.3) | 259.84(0.15) | 259.59 | 1.8 | | 10 | 61(1.6) | 50 | [9] | [20] | [-6] | 73 | 62 | CR | -0.1 | HoldShort | | (9) | 8 | -8 | -16 | -10 | 1.4,88 | 67 | | 19 | Apr/14 | 11 | 249.11 | 253.11 | 254.14(0.18) | 256.82(0.36) | 259.44(0.24) | 260.01 | 1.8 | | 10 | 59(3.2) | 50 | [9] | [26] | [-4] | 86 | 106 | CR | 0.2 | OpenShort | | (10) | 12 | -13 | -6 | 10 | 1.7,93 | 67 | | 20 | Apr/14 | 10 | 249.11 | 253.11 | 253.69(0.22) | 255.91(0.37) | 258.82(0.43) | 260.65 | 1.9 | | 10 | 56(5.3) | 50 | [11] | [37] | [-1] | 101 | 154 | TP | 0.6 | OpenShort | | (11) | 22 | -15 | -4 | 20 | 2.1,98 | 67 | | | | |
| 21 | Apr/14 | 9 | 249.11 | 253.11 | 253.14(0.24) | 254.96(0.39) | 257.71(0.54) | 261.4 | 2.1 | | 10 | 50(10.3) | 50 | [12] | [43] | [33] | 120 | 220 | UT | 1.2 | HoldLong? | | (12) | 28 | 76 | 0 | 20 | 2.8,100 | 67 | | 22 | Apr/13 | 15 | 248.03 | 252.12 | 252.54(0.13) | 253.98(0.22) | 256.33(0.39) | 257.52 | 1.6 | | 10 | 40(4.9) | 50 | [7] | [29] | [4] | 103 | 166 | TP | 0.5 | OpenShort? | | (9) | 20 | 0 | -4 | 20 | 2.1,100 | 69 | | 23 | Apr/13 | 14 | 248.03 | 252.12 | 252.21(0.14) | 253.43(0.22) | 255.34(0.45) | 257.53 | 1.6 | | 10 | 35(5.7) | 50 | [7] | [32] | [10] | 113 | 182 | UT | 1 | HoldLong | | (7) | 23 | 14 | -1 | 20 | 2.5,100 | 69 | | 24 | Apr/13 | 13 | 248.03 | 252.12 | 251.85(0.13) | 252.87(0.17) | 254.19(0.47) | 256.8 | 1.5 | | 10 | 30(6.4) | 50 | [7] | [32] | [19] | 120 | 186 | UT | 1.5 | HoldLong | | (7) | 24 | 33 | 17 | 20 | 2.8,100 | 69 | | 25 | Apr/13 | 12 | 248.03 | 252.12 | 251.52(0.08) | 252.44(0.15) | 252.99(0.31) | 255.13 | 1.2 | | 10 | 23(4.6) | 50 | [4] | [23] | [11] | 115 | 138 | UT | 1.6 | HoldLong | | (5) | 16 | 9 | 29 | 20 | 2.6,100 | 69 | | | | |
| 26 | Apr/13 | 11 | 248.03 | 252.12 | 251.32(0.05) | 252.06(0.15) | 252.2(0.24) | 254.66 | 1.1 | | 10 | 19(4.9) | 50 | [3] | [19] | [23] | 116 | 140 | UT | 2.2 | HoldLong | | (4) | 12 | 39 | 39 | 20 | 3,91 | 69 | | 27 | Apr/13 | 10 | 248.03 | 252.12 | 251.19(0.03) | 251.68(0.08) | 251.6(0.1) | 252.7 | 0.8 | | 10 | 14(0.9) | 50 | [2] | [9] | [10] | 70 | 56 | UT | 1.4 | OpenLong | | (1) | 5 | 20 | 13 | 15 | 1.9,72 | 69 | | 28 | Apr/13 | 9 | 248.03 | 252.12 | 251.11(0.01) | 251.68(0) | 251.35(-0.08) | 251.71 | 0.6 | | 10 | 13(-0.3) | 50 | [1] | [-2] | [5] | 27 | -10 | RG | 0.5 | Wait? | | (0) | -4 | 19 | -9 | -3 | 0.8,57 | 69 | | 29 | Apr/12 | 15 | 247 | 251.39 | 251.09(0.06) | 251.68(0) | 251.55(-0.13) | 250.76 | 0.6 | | 10 | 13(-2) | 50 | [3] | [-5] | [-8] | -2 | -106 | DR | -1 | OpenShort? | | (1) | -7 | -9 | -24 | -17 | -0.4,58 | 68 | | 30 | Apr/12 | 14 | 247 | 251.39 | 251.09(0) | 251.46(0.04) | 251.88(-0.04) | 251.2 | 0.6 | | 10 | 15(-0.2) | 40 | [0] | [-0] | [-7] | 31 | 0 | DR | -0.7 | OpenShort | | (3) | -2 | -12 | -11 | -18 | 0.3,73 | 68 | | | | |
| 31 | Apr/12 | 13 | 247 | 251.39 | 250.94(0.06) | 251.35(0.1) | 251.97(0.09) | 251.8 | 0.7 | | 10 | 15(-0.7) | 50 | [3] | [9] | [-3] | 55 | -8 | CR | -0.2 | HoldShort | | (1) | 5 | -6 | -4 | -7 | 0.9,82 | 68 | | 32 | Apr/12 | 12 | 247 | 251.39 | 250.79(0.12) | 251.1(0.04) | 251.75(0.06) | 252.09 | 0.8 | | 10 | 16(-5.9) | 50 | [6] | [7] | [4] | 70 | -60 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | 9 | 17 | 1.2,90 | 68 | | 33 | Apr/12 | 11 | 247 | 251.39 | 250.49(0.13) | 251(0.07) | 251.6(0.09) | 251.93 | 0.7 | | 10 | 22(-5) | 50 | [7] | [9] | [-1] | 63 | -52 | CR | 0.2 | HoldShort | | (6) | 5 | -10 | 6 | 13 | 1,88 | 68 | | 34 | Apr/12 | 10 | 247 | 251.39 | 250.16(0.11) | 250.82(0.1) | 251.37(0.16) | 252.44 | 0.8 | | 10 | 27(-0.2) | 50 | [6] | [13] | [10] | 67 | 18 | UT | 0.6 | OpenLong | | (8) | 8 | 21 | 5 | 20 | 1.3,84 | 68 | | 35 | Apr/12 | 9 | 247 | 251.39 | 249.89(0.05) | 250.82(-0) | 250.98(0.1) | 251.39 | 0.7 | | 10 | 27(0) | 50 | [3] | [7] | [5] | 44 | 34 | UT | 0.2 | OpenLong? | | (5) | 5 | 9 | 3 | 18 | 0.8,74 | 68 | | | | |
| 36 | Apr/11 | 15 | 246 | 251.29 | 249.76(0.02) | 250.58(-0.04) | 250.72(0.12) | 250.93 | 0.6 | | 12 | 27(4.1) | 50 | [1] | [7] | [1] | 45 | 62 | UT | 0.1 | OpenLong? | | (3) | 6 | -7 | 6 | 20 | 0.7,77 | 60 | | 37 | Apr/11 | 14 | 246 | 251.29 | 249.72(-0.06) | 250.68(-0.03) | 250.42(0.01) | 251.26 | 0.7 | | 12 | 23(-3.2) | 30 | [-3] | [1] | [7] | 53 | 124 | UR | 0.5 | SmallShort | | (1) | 1 | 9 | 12 | 20 | 0.9,80 | 60 | | 38 | Apr/11 | 13 | 246 | 251.29 | 249.88(-0.06) | 250.75(0.02) | 250.39(0.04) | 250.84 | 0.6 | | 12 | 26(-2.1) | 40 | [-3] | [4] | [2] | 34 | 112 | UR | 0.2 | SmallShort | | (-4) | 2 | 2 | 8 | 0 | 0.5,71 | 60 | | 39 | Apr/11 | 12 | 246 | 251.29 | 250.02(-0.06) | 250.71(0.11) | 250.28(0.06) | 250.75 | 0.6 | | 12 | 28(-2) | 50 | [-3] | [7] | [5] | 27 | 108 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 3 | -20 | 0.3,69 | 60 | | 40 | Apr/11 | 11 | 246 | 251.29 | 250.17(-0.07) | 250.43(-0.03) | 250.13(-0.11) | 249.8 | 0.5 | | 12 | 30(-1.3) | 25 | [-4] | [-6] | [1] | 16 | 34 | RG | -0.1 | Wait | | (-4) | -6 | 4 | 2 | -12 | -0.2,71 | 60 | | | | |
| 41 | Apr/11 | 10 | 246 | 251.29 | 250.34(-0.1) | 250.51(0.02) | 250.4(-0.2) | 249.6 | 0.5 | | 12 | 32(-1.6) | -5 | [-5] | [-10] | [-11] | 10 | 22 | RG | -0.3 | Wait | | (-4) | -10 | -28 | 1 | -20 | -0.3,67 | 60 | | 42 | Apr/11 | 9 | 246 | 251.29 | 250.58(-0.06) | 250.46(0.19) | 250.91(-0.08) | 250.99 | 0.6 | | 12 | 33(-1.5) | 40 | [-3] | [2] | [3] | 19 | 62 | UR | 0 | SmallShort? | | (-3) | -4 | 15 | -1 | -20 | 0.2,64 | 60 | | 43 | Apr/8 | 15 | 244.89 | 250.67 | 250.74(-0.07) | 249.98(0.2) | 251.11(-0.01) | 250.23 | 0.6 | | 12 | 35(1.4) | 30 | [-4] | [5] | [-3] | 9 | 50 | RG | -0.3 | Wait? | | (-4) | -1 | 0 | -5 | -20 | -0.2,64 | 64 | | 44 | Apr/8 | 14 | 244.89 | 250.67 | 250.91(-0.14) | 249.49(0.11) | 251.14(0.15) | 250.22 | 0.6 | | 12 | 33(-3.5) | 10 | [-7] | [10] | [-7] | 8 | 152 | RG | -0.3 | Wait | | (-4) | 8 | -20 | 2 | -4 | -0.3,65 | 64 | | 45 | Apr/8 | 13 | 244.89 | 250.67 | 251.25(-0.12) | 249.21(0.1) | 250.76(0.05) | 251.19 | 0.8 | | 12 | 37(-3.3) | 20 | [-6] | [5] | [-1] | 21 | 138 | RG | 0.1 | Wait | | (-6) | 3 | -18 | 13 | 20 | -0,71 | 64 | | | | |
| 46 | Apr/8 | 12 | 244.89 | 250.67 | 251.55(-0.13) | 248.95(0.08) | 250.63(0.26) | 252.07 | 0.9 | | 12 | 40(-4.2) | 45 | [-7] | [15] | [11] | 23 | 222 | UR | 0.4 | SmallShort | | (-6) | 13 | 4 | 22 | 20 | 0.2,68 | 64 | | 47 | Apr/8 | 11 | 244.89 | 250.67 | 251.88(-0.11) | 248.74(-0.09) | 249.98(0.48) | 251.86 | 0.8 | | 12 | 44(-2.7) | 50 | [-6] | [22] | [21] | 3 | 238 | UR | 0.5 | SmallShort | | (-7) | 25 | 30 | 12 | 20 | -0,53 | 64 | | 48 | Apr/8 | 10 | 244.89 | 250.67 | 252.15(-0.17) | 248.97(-0.14) | 248.78(0.4) | 250.37 | 0.7 | | 12 | 47(-2.7) | 50 | [-9] | [16] | [19] | -19 | 210 | UR | 0.4 | SmallShort | | (-8) | 21 | 44 | -6 | 20 | -0.5,44 | 64 | | 49 | Apr/8 | 9 | 244.89 | 250.67 | 252.57(-0.2) | 249.31(-0.24) | 247.78(0.05) | 248.18 | 0.4 | | 12 | 50(-0.1) | -10 | [-10] | [-5] | [-17] | -42 | 50 | DT | 0.1 | OpenShort? | | (-11) | 3 | -48 | -14 | 13 | -1.1,36 | 64 | | 50 | Apr/7 | 15 | 243.89 | 250.27 | 253.07(-0.14) | 249.9(-0.1) | 247.66(0.17) | 250.58 | 0.8 | | 13 | 50(0.4) | 45 | [-7] | [6] | [12] | -34 | 88 | UR | 0.7 | SmallShort? | | (-8) | 9 | 31 | -11 | 20 | -0.6,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|