Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 19, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $240.2400      One month high (close): $261.1100

FLT Daily Change: 2.12%   Daily StdDev 1.93%   FLT EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $261.11(2.12%)

Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -4.29%(50%)
     Tue. Apr. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/199   250.92  254.51  258.2(0.09)  258.07(-0.1)  256.89(-0.09) 257.171.2    934(-6.6)50[5][-4][6]-57-159RG0.2Wait?    (3)-522-110-0.6,867



Daily Trend: %
Up Forces: 258.2(hourly_sma_20 0.4%)   
Down Forces: 
Support Levels: 254.51(daily_ema_10 -1.03%)   250.92(daily_ema_20 -2.43%)   
Resistance Levels: 258.07(weak_hourly_sma_10 0.35%)   


 
2Apr/1815   249.92  253.71  257.97(0.09)  258.34(-0.14)  257.13(-0.24) 256.031.2    940(-8.5)50[5][-13][-12]-70-237DR-0.5OpenShort?    (4)-12-18-21-20-0.9,370
3Apr/1814   249.92  253.71  257.75(0.12)  258.7(-0.11)  257.74(-0.17) 256.981.4    949(-8.1)50[6][-9][-7]-45-201DR-0.3OpenShort    (6)-9-4-24-20-0.3,1370
4Apr/1813   249.92  253.71  257.44(0.12)  258.99(-0.13)  258.18(-0.17) 257.221.4    957(-5.7)50[6][-9][-4]-23-181DR-0.3OpenShort    (7)-94-22-20-0.1,3070
5Apr/1812   249.92  253.71  257.14(0.09)  259.34(-0.18)  258.61(-0.27) 256.981.4    962(-4)35[5][-16][-15]-6-175DR-0.5OpenShort    (6)-14-28-19-20-0,4470
 


6Apr/1811   249.92  253.71  256.9(0.13)  259.81(0.05)  259.3(-0.09) 258.451.6    966(-2.3)50[7][-0][-9]28-101DR-0.2OpenShort    (7)-5-12-10-200.4,6870
7Apr/1810   249.92  253.71  256.56(0.14)  259.68(0.06)  259.53(-0.04) 259.061.8    969(-1.7)50[7][3][-5]42-57CR-0.1HoldShort    (7)-2-4-9-200.7,7470
8Apr/189   249.92  253.71  256.2(0.13)  259.53(0.09)  259.64(-0.06) 259.31.8    970(-0.4)50[7][2][-3]51-33CR-0.1HoldShort?    (8)-31-6-200.8,8170
9Apr/1415   249.11  253.11  255.86(0.15)  259.29(0.15)  259.8(-0.12) 259.211.7    1071(7.8)50[8][2][-10]57-59CR-0.2HoldShort?    (7)-6-19-5-200.9,8467
10Apr/1414   249.11  253.11  255.48(0.19)  258.9(0.23)  260.12(-0.07) 260.211.9    1063(1)50[10][7][-0]69-25UT0OpenLong    (9)-45-6-101.3,8667
 


11Apr/1413   249.11  253.11  255(0.17)  258.31(0.28)  260.29(0.17) 259.961.8    1062(1.5)50[9][20][-1]6857CR-0.1HoldShort    (9)97-11-121.3,8567
12Apr/1412   249.11  253.11  254.57(0.17)  257.6(0.3)  259.84(0.15) 259.591.8    1061(1.6)50[9][20][-6]7361CR-0.1HoldShort    (9)8-8-16-101.4,8867
13Apr/1411   249.11  253.11  254.14(0.18)  256.82(0.36)  259.44(0.24) 260.011.8    1059(3.2)50[9][26][-4]86105CR0.2OpenShort    (10)12-12-6101.7,9367
14Apr/1410   249.11  253.11  253.69(0.22)  255.91(0.37)  258.82(0.43) 260.651.9    1056(5.3)50[11][37][-1]101153TP0.6OpenShort    (10)22-14-4202.1,9867
15Apr/149   249.11  253.11  253.14(0.24)  254.96(0.39)  257.71(0.54) 261.42.1    1050(10.3)50[12][43][33]120219UT1.2HoldLong?    (12)28750202.8,10067
 


16Apr/1315   248.03  252.12  252.54(0.13)  253.98(0.22)  256.33(0.39) 257.521.6    1040(4.9)50[7][29][4]103166TP0.5OpenShort?    (9)200-4202.1,10069
17Apr/1314   248.03  252.12  252.21(0.14)  253.43(0.22)  255.34(0.45) 257.531.6    1035(5.7)50[7][32][10]113182UT1HoldLong    (7)2314-1202.5,10069
18Apr/1313   248.03  252.12  251.85(0.13)  252.87(0.17)  254.19(0.47) 256.81.5    1030(6.4)50[7][32][19]120186UT1.5HoldLong    (7)243217202.8,10069
19Apr/1312   248.03  252.12  251.52(0.08)  252.44(0.15)  252.99(0.31) 255.131.2    1023(4.6)50[4][23][11]115138UT1.6HoldLong    (5)16929202.6,10069
20Apr/1311   248.03  252.12  251.32(0.05)  252.06(0.15)  252.2(0.24) 254.661.1    1019(4.9)50[3][19][23]116140UT2.2HoldLong    (4)123939203,9169
 


21Apr/1310   248.03  252.12  251.19(0.03)  251.68(0.08)  251.6(0.1) 252.70.8    1014(0.9)50[2][9][10]7056UT1.4OpenLong    (1)51913151.9,7269
22Apr/139   248.03  252.12  251.11(0.01)  251.68(0)  251.35(-0.08) 251.710.6    1013(-0.3)50[1][-2][5]27-10RG0.5Wait?    (0)-419-9-30.8,5769
23Apr/1215   247  251.39  251.09(0.06)  251.68(0)  251.55(-0.13) 250.760.6    1013(-2)50[3][-5][-8]-2-107DR-1OpenShort?    (1)-7-9-24-17-0.4,5868
24Apr/1214   247  251.39  251.09(0)  251.46(0.04)  251.88(-0.04) 251.20.6    1015(-0.2)40[0][-0][-7]310DR-0.7OpenShort    (3)-2-12-11-180.3,7368
25Apr/1213   247  251.39  250.94(0.06)  251.35(0.1)  251.97(0.09) 251.80.7    1015(-0.7)50[3][9][-3]55-8CR-0.2HoldShort    (1)5-6-4-70.9,8268
 


26Apr/1212   247  251.39  250.79(0.12)  251.1(0.04)  251.75(0.06) 252.090.8    1016(-5.9)50[6][7][4]70-61UT0.3OpenLong    (3)339171.2,9068
27Apr/1211   247  251.39  250.49(0.13)  251(0.07)  251.6(0.09) 251.930.7    1022(-5)50[7][9][-1]63-52CR0.2HoldShort    (6)5-106131,8868
28Apr/1210   247  251.39  250.16(0.11)  250.82(0.1)  251.37(0.16) 252.440.8    1027(-0.2)50[6][13][10]6718UT0.6OpenLong    (8)8215201.3,8468
29Apr/129   247  251.39  249.89(0.05)  250.82(-0)  250.98(0.1) 251.390.7    1027(0)50[3][7][5]4434UT0.2OpenLong?    (5)593180.8,7468
30Apr/1115   246  251.29  249.76(0.02)  250.58(-0.04)  250.72(0.12) 250.930.6    1227(4.1)50[1][7][1]4562UT0.1OpenLong?    (3)6-66200.7,7760
 


31Apr/1114   246  251.29  249.72(-0.06)  250.68(-0.03)  250.42(0.01) 251.260.7    1223(-3.2)30[-3][1][6]53124UR0.5SmallShort    (1)1812200.9,8060
32Apr/1113   246  251.29  249.88(-0.06)  250.75(0.02)  250.39(0.04) 250.840.6    1226(-2.1)40[-3][4][2]34112UR0.2SmallShort    (-4)22800.5,7160
33Apr/1112   246  251.29  250.02(-0.06)  250.71(0.11)  250.28(0.06) 250.750.6    1228(-2)50[-3][7][5]27108UR0.2SmallShort    (-3)3193-200.3,6960
34Apr/1111   246  251.29  250.17(-0.07)  250.43(-0.03)  250.13(-0.11) 249.80.5    1230(-1.3)25[-4][-6][1]1634RG-0.1Wait    (-4)-642-12-0.2,7160
35Apr/1110   246  251.29  250.34(-0.1)  250.51(0.02)  250.4(-0.2) 249.60.5    1232(-1.6)-5[-5][-10][-11]1022RG-0.3Wait    (-4)-10-271-20-0.3,6760
 


36Apr/119   246  251.29  250.58(-0.06)  250.46(0.19)  250.91(-0.08) 250.990.6    1233(-1.5)40[-3][2][3]1962UR0SmallShort?    (-3)-415-1-200.2,6460
37Apr/815   244.89  250.67  250.74(-0.07)  249.98(0.2)  251.11(-0.01) 250.230.6    1235(1.4)30[-4][5][-3]950RG-0.3Wait?    (-4)-10-5-20-0.2,6464
38Apr/814   244.89  250.67  250.91(-0.14)  249.49(0.11)  251.14(0.15) 250.220.6    1233(-3.5)10[-7][10][-6]8153RG-0.3Wait    (-4)8-192-4-0.3,6564
39Apr/813   244.89  250.67  251.25(-0.12)  249.21(0.1)  250.76(0.05) 251.190.8    1237(-3.3)20[-6][5][-1]21139RG0.1Wait    (-6)3-171320-0,7164
40Apr/812   244.89  250.67  251.55(-0.13)  248.95(0.08)  250.63(0.26) 252.070.9    1240(-4.2)45[-7][15][11]23223UR0.4SmallShort    (-6)13422200.2,6864
 


41Apr/811   244.89  250.67  251.88(-0.11)  248.74(-0.09)  249.98(0.48) 251.860.8    1244(-2.7)50[-6][22][21]3239UR0.5SmallShort    (-7)25301220-0,5364
42Apr/810   244.89  250.67  252.15(-0.17)  248.97(-0.14)  248.78(0.4) 250.370.7    1247(-2.7)50[-9][16][23]-19211UR0.4SmallShort    (-8)21441520-0.5,4464
43Apr/89   244.89  250.67  252.57(-0.2)  249.31(-0.24)  247.78(0.05) 248.180.4    1250(-0.1)-5[-10][-5][-12]-4251RG0.1Wait?    (-11)3-481813-1.1,3664
44Apr/715   243.89  250.27  253.07(-0.14)  249.9(-0.1)  247.66(0.17) 250.580.8    1350(0.4)50[-7][6][18]-3489UR0.7SmallShort?    (-8)9302520-0.6,3165
45Apr/714   243.89  250.27  253.43(-0.09)  250.16(-0.21)  247.23(-0.09) 249.060.6    1349(1.3)50[-5][-10][24]-63-100RG0.4Wait    (-10)-5621510-1,1265
 


46Apr/713   243.89  250.27  253.65(-0.16)  250.68(-0.33)  247.46(-0.7) 2460.2    1348(5.1)-10[-8][-45][-1]-96-314BT-0.4OpenLong    (-8)-36121-20-1.9,265
47Apr/712   243.89  250.27  254.05(-0.15)  251.52(-0.34)  249.2(-0.7) 245.390.2    1343(6.9)-15[-8][-45][-22]-110-364DT-1HoldShort    (-9)-36-38-7-20-2.4,065
48Apr/711   243.89  250.27  254.43(-0.08)  252.39(-0.36)  250.95(-0.48) 247.290.4    1336(3.8)5[-4][-33][-20]-108-320RG-1.2SmallLong    (-6)-25-26-36-20-2.3,065
49Apr/710   243.89  250.27  254.63(-0.07)  253.3(-0.36)  252.15(-0.41) 248.610.6    1332(3.7)5[-4][-30][-21]-99-272RG-1.3SmallLong    (-3)-21-32-33-20-2.2,665
50Apr/79   243.89  250.27  254.81(-0.02)  254.21(-0.31)  253.2(-0.27) 250.220.7    1329(0.9)20[-1][-21][-35]-90-230RG-1.2SmallLong?    (-2)-14-80-30-20-1.9,865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA