Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $226.4700      One month high (close): $258.6700

FLT Daily Change: 0.61%   Daily StdDev 1.94%   FLT EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $258.67(0.61%)

Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.53%(42%)   Avg negative next hour return: -0.56%(58%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1411   249.11  253.11  254.14(0.18)  256.82(0.36)  259.44(0.24) 260.011.8    1059(3.2)50[9][26][-4]86107CR0.2OpenShort    (10)12-13-6101.7,9367



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.82(hourly_sma_10 -1.23%)   254.14(hourly_sma_20 -2.26%)   253.11(daily_ema_10 -2.65%)   249.11(daily_ema_20 -4.19%)   
Resistance Levels: 


 
2Apr/1410   249.11  253.11  253.69(0.22)  255.91(0.37)  258.82(0.43) 260.651.9    1056(5.3)50[11][37][-1]101155TP0.6OpenShort    (11)22-15-4202.1,9867
3Apr/149   249.11  253.11  253.14(0.24)  254.96(0.39)  257.71(0.54) 261.42.1    1050(10.3)50[12][43][33]120221UT1.2HoldLong?    (12)28760202.8,10067
4Apr/1315   248.03  252.12  252.54(0.13)  253.98(0.22)  256.33(0.39) 257.521.6    1040(4.9)50[7][29][4]103166TP0.5OpenShort?    (9)200-4202.1,10069
5Apr/1314   248.03  252.12  252.21(0.14)  253.43(0.22)  255.34(0.45) 257.531.6    1035(5.7)50[7][32][10]113182UT1HoldLong    (7)2314-1202.5,10069
 


6Apr/1313   248.03  252.12  251.85(0.13)  252.87(0.17)  254.19(0.47) 256.81.5    1030(6.4)50[7][32][19]120186UT1.5HoldLong    (7)243317202.8,10069
7Apr/1312   248.03  252.12  251.52(0.08)  252.44(0.15)  252.99(0.31) 255.131.2    1023(4.6)50[4][23][11]115138UT1.6HoldLong    (5)16929202.6,10069
8Apr/1311   248.03  252.12  251.32(0.05)  252.06(0.15)  252.2(0.24) 254.661.1    1019(4.9)50[3][19][23]116140UT2.2HoldLong    (4)123939203,9169
9Apr/1310   248.03  252.12  251.19(0.03)  251.68(0.08)  251.6(0.1) 252.70.8    1014(0.9)50[2][9][10]7056UT1.4OpenLong    (1)52013151.9,7269
10Apr/139   248.03  252.12  251.11(0.01)  251.68(0)  251.35(-0.08) 251.710.6    1013(-0.3)50[1][-2][5]27-10RG0.5Wait?    (0)-419-9-30.8,5769
 


11Apr/1215   247  251.39  251.09(0.06)  251.68(0)  251.55(-0.13) 250.760.6    1013(-2)50[3][-5][-8]-2-105DR-1OpenShort?    (1)-7-9-24-17-0.4,5868
12Apr/1214   247  251.39  251.09(0)  251.46(0.04)  251.88(-0.04) 251.20.6    1015(-0.2)40[0][-0][-7]310DR-0.7OpenShort    (3)-2-12-11-180.3,7368
13Apr/1213   247  251.39  250.94(0.06)  251.35(0.1)  251.97(0.09) 251.80.7    1015(-0.7)50[3][9][-3]55-8CR-0.2HoldShort    (1)5-6-4-70.9,8268
14Apr/1212   247  251.39  250.79(0.12)  251.1(0.04)  251.75(0.06) 252.090.8    1016(-5.9)50[6][7][4]70-59UT0.3OpenLong    (3)339171.2,9068
15Apr/1211   247  251.39  250.49(0.13)  251(0.07)  251.6(0.09) 251.930.7    1022(-5)50[7][9][-1]63-51CR0.2HoldShort    (6)5-106131,8868
 


16Apr/1210   247  251.39  250.16(0.11)  250.82(0.1)  251.37(0.16) 252.440.8    1027(-0.2)50[6][13][10]6719UT0.6OpenLong    (8)8215201.3,8468
17Apr/129   247  251.39  249.89(0.05)  250.82(-0)  250.98(0.1) 251.390.7    1027(0)50[3][7][5]4434UT0.2OpenLong?    (5)593180.8,7468
18Apr/1115   246  251.29  249.76(0.02)  250.58(-0.04)  250.72(0.12) 250.930.6    1227(4.1)50[1][7][0]4562UT0.1OpenLong?    (3)6-76200.7,7760
19Apr/1114   246  251.29  249.72(-0.06)  250.68(-0.03)  250.42(0.01) 251.260.7    1223(-3.2)30[-3][1][7]53123UR0.5SmallShort    (1)1912200.9,8060
20Apr/1113   246  251.29  249.88(-0.06)  250.75(0.02)  250.39(0.04) 250.840.6    1226(-2.1)40[-3][4][2]34111UR0.2SmallShort    (-4)22800.5,7160
 


21Apr/1112   246  251.29  250.02(-0.06)  250.71(0.11)  250.28(0.06) 250.750.6    1228(-2)50[-3][7][5]27107UR0.2SmallShort    (-3)3193-200.3,6960
22Apr/1111   246  251.29  250.17(-0.07)  250.43(-0.03)  250.13(-0.11) 249.80.5    1230(-1.3)25[-4][-6][1]1633RG-0.1Wait    (-4)-642-12-0.2,7160
23Apr/1110   246  251.29  250.34(-0.1)  250.51(0.02)  250.4(-0.2) 249.60.5    1232(-1.6)-5[-5][-9][-12]1021RG-0.3Wait    (-4)-10-281-20-0.3,6760
24Apr/119   246  251.29  250.58(-0.06)  250.46(0.19)  250.91(-0.08) 250.990.6    1233(-1.5)40[-3][2][3]1962UR0SmallShort?    (-3)-415-1-200.2,6460
25Apr/815   244.89  250.67  250.74(-0.07)  249.98(0.2)  251.11(-0.01) 250.230.6    1235(1.4)30[-4][5][-3]949RG-0.3Wait?    (-4)-10-5-20-0.2,6464
 


26Apr/814   244.89  250.67  250.91(-0.14)  249.49(0.11)  251.14(0.15) 250.220.6    1233(-3.5)10[-7][10][-7]8150RG-0.3Wait    (-4)8-202-4-0.3,6564
27Apr/813   244.89  250.67  251.25(-0.12)  249.21(0.1)  250.76(0.05) 251.190.8    1237(-3.3)20[-6][5][-1]21137RG0.1Wait    (-6)3-181320-0,7164
28Apr/812   244.89  250.67  251.55(-0.13)  248.95(0.08)  250.63(0.26) 252.070.9    1240(-4.2)45[-7][15][11]23220UR0.4SmallShort    (-6)13422200.2,6864
29Apr/811   244.89  250.67  251.88(-0.11)  248.74(-0.09)  249.98(0.48) 251.860.8    1244(-2.7)50[-6][22][21]3236UR0.5SmallShort    (-7)25301220-0,5364
30Apr/810   244.89  250.67  252.15(-0.17)  248.97(-0.14)  248.78(0.4) 250.370.7    1247(-2.7)50[-9][16][23]-19207UR0.4SmallShort    (-8)21441520-0.5,4464
 


31Apr/89   244.89  250.67  252.57(-0.2)  249.31(-0.24)  247.78(0.05) 248.180.4    1250(-0.1)-5[-10][-5][-12]-4248RG0.1Wait?    (-11)3-481813-1.1,3664
32Apr/715   243.89  250.27  253.07(-0.14)  249.9(-0.1)  247.66(0.17) 250.580.8    1350(0.4)50[-7][6][18]-3486UR0.7SmallShort?    (-8)9312520-0.6,3165
33Apr/714   243.89  250.27  253.43(-0.09)  250.16(-0.21)  247.23(-0.09) 249.060.6    1349(1.3)50[-5][-10][24]-63-101RG0.4Wait    (-10)-5631510-1,1265
34Apr/713   243.89  250.27  253.65(-0.16)  250.68(-0.33)  247.46(-0.7) 2460.2    1348(5.1)-10[-8][-45][-1]-96-314BT-0.4OpenLong    (-8)-36131-20-1.9,265
35Apr/712   243.89  250.27  254.05(-0.15)  251.52(-0.34)  249.2(-0.7) 245.390.2    1343(6.9)-15[-8][-45][-22]-110-364DT-1HoldShort    (-9)-36-39-7-20-2.4,065
 


36Apr/711   243.89  250.27  254.43(-0.08)  252.39(-0.36)  250.95(-0.48) 247.290.4    1336(3.8)5[-4][-33][-18]-108-320RG-1.2SmallLong    (-6)-25-27-23-20-2.3,065
37Apr/710   243.89  250.27  254.63(-0.07)  253.3(-0.36)  252.15(-0.41) 248.610.6    1332(3.7)5[-4][-30][-19]-99-272RG-1.3SmallLong    (-3)-21-32-19-20-2.2,665
38Apr/79   243.89  250.27  254.81(-0.02)  254.21(-0.31)  253.2(-0.27) 250.220.7    1329(0.9)20[-1][-21][-33]-90-229RG-1.2SmallLong?    (-2)-14-81-19-20-1.9,865
39Apr/615   242.98  249.74  254.86(0.07)  255.01(-0.12)  253.89(0.04) 254.321.3    1528(-0.9)50[4][3][4]-40-81UT0.2OpenLong?    (3)211-36-0.2,1573
40Apr/614   242.98  249.74  254.68(0.09)  255.32(-0.2)  253.8(-0.01) 253.761.2    1529(-3.2)50[5][-2][-2]-43-133DR-0OpenShort    (3)-1-1-9-2-0.4,1773
 


41Apr/613   242.98  249.74  254.45(0.07)  255.82(-0.16)  253.83(-0.24) 253.811.2    1532(-1.6)50[4][-13][-0]-33-163RG-0Wait    (5)-129-11-20-0.2,2273
42Apr/612   242.98  249.74  254.28(0.06)  256.24(-0.18)  254.45(-0.3) 253.361.2    1533(-1.3)35[3][-16][-11]-31-177DR-0.4OpenShort    (3)-15-17-15-20-0.3,2773
43Apr/611   242.98  249.74  254.13(0.07)  256.7(0.03)  255.21(-0.36) 254.211.3    1535(-1.2)45[4][-14][-9]-15-162DR-0.3OpenShort    (4)-183-25-200,3573
44Apr/610   242.98  249.74  253.94(0.03)  256.62(0.01)  256.12(-0.28) 254.061.3    1536(-0.2)40[2][-11][-8]0-101DR-0.7OpenShort    (4)-147-24-200,5073
45Apr/69   242.98  249.74  253.94(-0)  256.59(0.05)  256.84(-0.38) 253.721.2    1536(0)0[0][-15][-32]15-107DR-1OpenShort?    (1)-19-62-25-20-0,6573
 


46Apr/515   241.81  248.45  253.88(0.1)  256.47(0.2)  257.82(-0.08) 256.861.7    1636(0.7)50[5][5][-7]60-1CR-0.3HoldShort?    (3)-4-8-9-200.9,8778
47Apr/514   241.81  248.45  253.63(0.11)  255.96(0.21)  258.03(-0.08) 257.271.7    1635(0.6)50[6][6][-12]719CR-0.2HoldShort    (6)-4-28-12-81.2,9178
48Apr/513   241.81  248.45  253.34(0.13)  255.43(0.29)  258.24(0.46) 258.721.9    1635(3.4)50[7][36][15]91194UT0.2OpenLong    (8)242230201.8,9678
49Apr/512   241.81  248.45  253.01(0.09)  254.69(0.25)  257.07(0.28) 257.621.8    1631(2.1)50[5][25][0]88160UT0.2OpenLong    (5)14-2029201.7,9578
50Apr/511   241.81  248.45  252.78(0.11)  254.05(0.39)  256.35(0.49) 258.641.9    1629(4.5)50[6][40][15]107244UT0.9HoldLong    (6)251536202.3,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA