Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $226.4700      One month high (close): $258.6700

FLT Daily Change: 0.61%   Daily StdDev 1.94%   FLT EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $258.67(0.61%)

Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.4%(56%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1410   249.11  253.11  253.69(0.22)  255.91(0.37)  258.82(0.43) 260.651.9    1056(5.3)50[11][37][-1]101155TP0.6OpenShort    (11)22-15-4202.1,9867



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.91(hourly_sma_10 -1.82%)   253.69(hourly_sma_20 -2.67%)   253.11(daily_ema_10 -2.89%)   249.11(daily_ema_20 -4.43%)   
Resistance Levels: 


 
2Apr/149   249.11  253.11  253.14(0.24)  254.96(0.39)  257.71(0.54) 261.42.1    1050(10.3)50[12][43][33]120221UT1.2HoldLong?    (12)28760202.8,10067
3Apr/1315   248.03  252.12  252.54(0.13)  253.98(0.22)  256.33(0.39) 257.521.6    1040(4.9)50[7][29][4]103166TP0.5OpenShort?    (9)200-4202.1,10069
4Apr/1314   248.03  252.12  252.21(0.14)  253.43(0.22)  255.34(0.45) 257.531.6    1035(5.7)50[7][32][10]113182UT1HoldLong    (7)2314-1202.5,10069
5Apr/1313   248.03  252.12  251.85(0.13)  252.87(0.17)  254.19(0.47) 256.81.5    1030(6.4)50[7][32][19]120186UT1.5HoldLong    (7)243317202.8,10069
 


6Apr/1312   248.03  252.12  251.52(0.08)  252.44(0.15)  252.99(0.31) 255.131.2    1023(4.6)50[4][23][11]115138UT1.6HoldLong    (5)16929202.6,10069
7Apr/1311   248.03  252.12  251.32(0.05)  252.06(0.15)  252.2(0.24) 254.661.1    1019(4.9)50[3][19][23]116140UT2.2HoldLong    (4)123939203,9169
8Apr/1310   248.03  252.12  251.19(0.03)  251.68(0.08)  251.6(0.1) 252.70.8    1014(0.9)50[2][9][10]7056UT1.4OpenLong    (1)52013151.9,7269
9Apr/139   248.03  252.12  251.11(0.01)  251.68(0)  251.35(-0.08) 251.710.6    1013(-0.3)50[1][-2][5]27-10RG0.5Wait?    (0)-419-9-30.8,5769
10Apr/1215   247  251.39  251.09(0.06)  251.68(0)  251.55(-0.13) 250.760.6    1013(-2)50[3][-5][-8]-2-105DR-1OpenShort?    (1)-7-9-24-17-0.4,5868
 


11Apr/1214   247  251.39  251.09(0)  251.46(0.04)  251.88(-0.04) 251.20.6    1015(-0.2)40[0][-0][-7]310DR-0.7OpenShort    (3)-2-12-11-180.3,7368
12Apr/1213   247  251.39  250.94(0.06)  251.35(0.1)  251.97(0.09) 251.80.7    1015(-0.7)50[3][9][-3]55-8CR-0.2HoldShort    (1)5-6-4-70.9,8268
13Apr/1212   247  251.39  250.79(0.12)  251.1(0.04)  251.75(0.06) 252.090.8    1016(-5.9)50[6][7][4]70-59UT0.3OpenLong    (3)339171.2,9068
14Apr/1211   247  251.39  250.49(0.13)  251(0.07)  251.6(0.09) 251.930.7    1022(-5)50[7][9][-1]63-51CR0.2HoldShort    (6)5-106131,8868
15Apr/1210   247  251.39  250.16(0.11)  250.82(0.1)  251.37(0.16) 252.440.8    1027(-0.2)50[6][13][10]6719UT0.6OpenLong    (8)8215201.3,8468
 


16Apr/129   247  251.39  249.89(0.05)  250.82(-0)  250.98(0.1) 251.390.7    1027(0)50[3][7][5]4434UT0.2OpenLong?    (5)593180.8,7468
17Apr/1115   246  251.29  249.76(0.02)  250.58(-0.04)  250.72(0.12) 250.930.6    1227(4.1)50[1][7][0]4562UT0.1OpenLong?    (3)6-76200.7,7760
18Apr/1114   246  251.29  249.72(-0.06)  250.68(-0.03)  250.42(0.01) 251.260.7    1223(-3.2)30[-3][1][7]53123UR0.5SmallShort    (1)1912200.9,8060
19Apr/1113   246  251.29  249.88(-0.06)  250.75(0.02)  250.39(0.04) 250.840.6    1226(-2.1)40[-3][4][2]34111UR0.2SmallShort    (-4)22800.5,7160
20Apr/1112   246  251.29  250.02(-0.06)  250.71(0.11)  250.28(0.06) 250.750.6    1228(-2)50[-3][7][5]27107UR0.2SmallShort    (-3)3193-200.3,6960
 


21Apr/1111   246  251.29  250.17(-0.07)  250.43(-0.03)  250.13(-0.11) 249.80.5    1230(-1.3)25[-4][-6][1]1633RG-0.1Wait    (-4)-642-12-0.2,7160
22Apr/1110   246  251.29  250.34(-0.1)  250.51(0.02)  250.4(-0.2) 249.60.5    1232(-1.6)-5[-5][-9][-12]1021RG-0.3Wait    (-4)-10-281-20-0.3,6760
23Apr/119   246  251.29  250.58(-0.06)  250.46(0.19)  250.91(-0.08) 250.990.6    1233(-1.5)40[-3][2][3]1962UR0SmallShort?    (-3)-415-1-200.2,6460
24Apr/815   244.89  250.67  250.74(-0.07)  249.98(0.2)  251.11(-0.01) 250.230.6    1235(1.4)30[-4][5][-3]949RG-0.3Wait?    (-4)-10-5-20-0.2,6464
25Apr/814   244.89  250.67  250.91(-0.14)  249.49(0.11)  251.14(0.15) 250.220.6    1233(-3.5)10[-7][10][-7]8150RG-0.3Wait    (-4)8-202-4-0.3,6564
 


26Apr/813   244.89  250.67  251.25(-0.12)  249.21(0.1)  250.76(0.05) 251.190.8    1237(-3.3)20[-6][5][-1]21137RG0.1Wait    (-6)3-181320-0,7164
27Apr/812   244.89  250.67  251.55(-0.13)  248.95(0.08)  250.63(0.26) 252.070.9    1240(-4.2)45[-7][15][11]23220UR0.4SmallShort    (-6)13422200.2,6864
28Apr/811   244.89  250.67  251.88(-0.11)  248.74(-0.09)  249.98(0.48) 251.860.8    1244(-2.7)50[-6][22][21]3236UR0.5SmallShort    (-7)25301220-0,5364
29Apr/810   244.89  250.67  252.15(-0.17)  248.97(-0.14)  248.78(0.4) 250.370.7    1247(-2.7)50[-9][16][23]-19207UR0.4SmallShort    (-8)21441520-0.5,4464
30Apr/89   244.89  250.67  252.57(-0.2)  249.31(-0.24)  247.78(0.05) 248.180.4    1250(-0.1)-5[-10][-5][-12]-4248RG0.1Wait?    (-11)3-481813-1.1,3664
 


31Apr/715   243.89  250.27  253.07(-0.14)  249.9(-0.1)  247.66(0.17) 250.580.8    1350(0.4)50[-7][6][18]-3486UR0.7SmallShort?    (-8)9312520-0.6,3165
32Apr/714   243.89  250.27  253.43(-0.09)  250.16(-0.21)  247.23(-0.09) 249.060.6    1349(1.3)50[-5][-10][24]-63-101RG0.4Wait    (-10)-5631510-1,1265
33Apr/713   243.89  250.27  253.65(-0.16)  250.68(-0.33)  247.46(-0.7) 2460.2    1348(5.1)-10[-8][-45][-1]-96-314BT-0.4OpenLong    (-8)-36131-20-1.9,265
34Apr/712   243.89  250.27  254.05(-0.15)  251.52(-0.34)  249.2(-0.7) 245.390.2    1343(6.9)-15[-8][-45][-22]-110-364DT-1HoldShort    (-9)-36-39-7-20-2.4,065
35Apr/711   243.89  250.27  254.43(-0.08)  252.39(-0.36)  250.95(-0.48) 247.290.4    1336(3.8)5[-4][-33][-18]-108-320RG-1.2SmallLong    (-6)-25-27-23-20-2.3,065
 


36Apr/710   243.89  250.27  254.63(-0.07)  253.3(-0.36)  252.15(-0.41) 248.610.6    1332(3.7)5[-4][-30][-19]-99-272RG-1.3SmallLong    (-3)-21-32-19-20-2.2,665
37Apr/79   243.89  250.27  254.81(-0.02)  254.21(-0.31)  253.2(-0.27) 250.220.7    1329(0.9)20[-1][-21][-33]-90-229RG-1.2SmallLong?    (-2)-14-81-19-20-1.9,865
38Apr/615   242.98  249.74  254.86(0.07)  255.01(-0.12)  253.89(0.04) 254.321.3    1528(-0.9)50[4][3][4]-40-81UT0.2OpenLong?    (3)211-36-0.2,1573
39Apr/614   242.98  249.74  254.68(0.09)  255.32(-0.2)  253.8(-0.01) 253.761.2    1529(-3.2)50[5][-2][-2]-43-133DR-0OpenShort    (3)-1-1-9-2-0.4,1773
40Apr/613   242.98  249.74  254.45(0.07)  255.82(-0.16)  253.83(-0.24) 253.811.2    1532(-1.6)50[4][-13][-0]-33-163RG-0Wait    (5)-129-11-20-0.2,2273
 


41Apr/612   242.98  249.74  254.28(0.06)  256.24(-0.18)  254.45(-0.3) 253.361.2    1533(-1.3)35[3][-16][-11]-31-177DR-0.4OpenShort    (3)-15-17-15-20-0.3,2773
42Apr/611   242.98  249.74  254.13(0.07)  256.7(0.03)  255.21(-0.36) 254.211.3    1535(-1.2)45[4][-14][-9]-15-162DR-0.3OpenShort    (4)-183-25-200,3573
43Apr/610   242.98  249.74  253.94(0.03)  256.62(0.01)  256.12(-0.28) 254.061.3    1536(-0.2)40[2][-11][-8]0-101DR-0.7OpenShort    (4)-147-24-200,5073
44Apr/69   242.98  249.74  253.94(-0)  256.59(0.05)  256.84(-0.38) 253.721.2    1536(0)0[0][-15][-32]15-107DR-1OpenShort?    (1)-19-62-25-20-0,6573
45Apr/515   241.81  248.45  253.88(0.1)  256.47(0.2)  257.82(-0.08) 256.861.7    1636(0.7)50[5][5][-7]60-1CR-0.3HoldShort?    (3)-4-8-9-200.9,8778
 


46Apr/514   241.81  248.45  253.63(0.11)  255.96(0.21)  258.03(-0.08) 257.271.7    1635(0.6)50[6][6][-12]719CR-0.2HoldShort    (6)-4-28-12-81.2,9178
47Apr/513   241.81  248.45  253.34(0.13)  255.43(0.29)  258.24(0.46) 258.721.9    1635(3.4)50[7][36][9]91194UT0.2OpenLong    (8)2422-6201.8,9678
48Apr/512   241.81  248.45  253.01(0.09)  254.69(0.25)  257.07(0.28) 257.621.8    1631(2.1)50[5][25][0]88160UT0.2OpenLong    (5)14-2029201.7,9578
49Apr/511   241.81  248.45  252.78(0.11)  254.05(0.39)  256.35(0.49) 258.641.9    1629(4.5)50[6][40][15]107244UT0.9HoldLong    (6)251536202.3,9978
50Apr/510   241.81  248.45  252.49(0.11)  253.06(0.3)  255.09(0.49) 257.871.8    1625(4.6)50[6][37][10]108224UT1.3HoldLong    (5)25-536202.5,9578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA