|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.1300 One month high (close): $250.2200
FLT Daily Change: -0.46% Daily StdDev 2% FLT EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $249.06(-0.46%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 237.5 | 244.78 | 249.85(0.2) | 251.06(0.12) | 252.37(0.1) | 252.63 | 1.8 | | 14 | 20(-5.8) | 50 | [10] | [13] | [1] | 83 | -68 | UT | 0.2 | HoldLong | | (5) | 5 | -1 | -1 | 19 | 1.6,93 | 75 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.06(hourly_sma_10 -0.62%) 249.85(hourly_sma_20 -1.1%) 244.78(daily_ema_10 -3.11%) 237.5(daily_ema_20 -5.99%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 237.5 | 244.78 | 249.35(0.22) | 250.75(0.12) | 252.11(0.27) | 252.66 | 1.8 | | 14 | 26(-4.6) | 50 | [11] | [22] | [-1] | 85 | -23 | CR | 0.2 | OpenShort | | (10) | 14 | -9 | 2 | 20 | 1.5,97 | 75 | | 3 | Mar/31 | 12 | 237.5 | 244.78 | 248.81(0.23) | 250.44(0.18) | 251.44(0.32) | 253.12 | 1.8 | | 14 | 30(-2.8) | 50 | [12] | [26] | [10] | 93 | 19 | UT | 0.6 | HoldLong | | (12) | 16 | 19 | 5 | 20 | 1.7,100 | 75 | | 4 | Mar/31 | 11 | 237.5 | 244.78 | 248.24(0.22) | 250(0.1) | 250.64(0.26) | 252.14 | 1.7 | | 14 | 33(-2.5) | 50 | [11] | [21] | [10] | 85 | 2 | UT | 0.5 | HoldLong | | (11) | 13 | 15 | 9 | 20 | 1.4,100 | 75 | | 5 | Mar/31 | 10 | 237.5 | 244.78 | 247.69(0.17) | 249.74(0.06) | 250(0.1) | 251.37 | 1.6 | | 14 | 36(-1.1) | 50 | [9] | [11] | [4] | 78 | 3 | UT | 0.4 | HoldLong | | (10) | 5 | 1 | 5 | 20 | 1.2,98 | 75 | | | | |
| 6 | Mar/31 | 9 | 237.5 | 244.78 | 247.26(0.16) | 249.58(0.13) | 249.74(0.14) | 251.29 | 1.6 | | 14 | 37(0.4) | 50 | [8] | [15] | [15] | 78 | 33 | UT | 0.5 | HoldLong? | | (9) | 7 | 39 | 3 | 20 | 1.3,95 | 75 | | 7 | Mar/30 | 15 | 236.66 | 243.58 | 246.86(0.09) | 249.26(0.07) | 249.4(-0.02) | 249.34 | 1.6 | | 14 | 36(-1.6) | 50 | [5] | [4] | [-1] | 57 | 3 | CR | -0 | HoldShort? | | (6) | -1 | 4 | -7 | -13 | 0.8,87 | 73 | | 8 | Mar/30 | 14 | 236.66 | 243.58 | 246.65(0.08) | 249.08(0.06) | 249.44(0.02) | 249.14 | 1.5 | | 14 | 38(0.3) | 50 | [4] | [6] | [-1] | 64 | 23 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -4 | -11 | 0.8,94 | 73 | | 9 | Mar/30 | 13 | 236.66 | 243.58 | 246.45(0.09) | 248.94(0.07) | 249.39(-0.03) | 249.09 | 1.5 | | 14 | 38(0.8) | 50 | [5] | [4] | [-6] | 69 | 11 | CR | -0.1 | HoldShort | | (5) | -2 | -15 | -4 | -7 | 0.9,96 | 73 | | 10 | Mar/30 | 12 | 236.66 | 243.58 | 246.24(0.1) | 248.77(0.05) | 249.46(0.01) | 249.85 | 1.6 | | 14 | 37(1.1) | 50 | [5] | [6] | [3] | 79 | 51 | UT | 0.1 | OpenLong | | (5) | 1 | 5 | 1 | 17 | 1.2,99 | 73 | | | | |
| 11 | Mar/30 | 11 | 236.66 | 243.58 | 245.99(0.11) | 248.64(0.28) | 249.43(0.12) | 249.57 | 1.6 | | 14 | 36(1.2) | 50 | [6] | [17] | [-4] | 75 | 69 | CR | 0 | HoldShort | | (5) | 6 | -1 | -6 | -20 | 1.2,95 | 73 | | 12 | Mar/30 | 10 | 236.66 | 243.58 | 245.71(0.11) | 247.95(0.32) | 249.12(0.17) | 249.6 | 1.6 | | 14 | 35(1.7) | 50 | [6] | [20] | [4] | 81 | 91 | UT | 0.2 | OpenLong | | (6) | 9 | 18 | -4 | -18 | 1.4,96 | 73 | | 13 | Mar/30 | 9 | 236.66 | 243.58 | 245.43(0.07) | 247.16(0.28) | 248.69(0.08) | 248.69 | 1.5 | | 14 | 33(1.2) | 50 | [4] | [14] | [-8] | 76 | 80 | CR | 0 | OpenShort? | | (5) | 4 | -20 | -1 | -16 | 1.2,96 | 73 | | 14 | Mar/29 | 15 | 235.84 | 242.2 | 245.25(0.09) | 246.47(0.34) | 248.49(0.17) | 249.7 | 1.8 | | 15 | 32(1.2) | 50 | [5] | [22] | [4] | 92 | 132 | UT | 0.5 | OpenLong? | | (5) | 9 | 3 | 5 | 20 | 1.7,99 | 73 | | 15 | Mar/29 | 14 | 235.84 | 242.2 | 245.02(0.15) | 245.64(0.29) | 248.06(0.09) | 249.53 | 1.8 | | 15 | 31(2.4) | 50 | [8] | [17] | [14] | 93 | 51 | UT | 0.6 | OpenLong | | (5) | 5 | 28 | 3 | 20 | 1.9,95 | 73 | | | | |
| 16 | Mar/29 | 13 | 235.84 | 242.2 | 244.66(0.13) | 244.92(0.19) | 247.83(0.43) | 248.11 | 1.6 | | 15 | 28(0.7) | 50 | [7] | [32] | [8] | 80 | 116 | UT | 0.1 | HoldLong | | (6) | 21 | 10 | 2 | 20 | 1.6,90 | 73 | | 17 | Mar/29 | 12 | 235.84 | 242.2 | 244.35(0.11) | 244.46(0.1) | 246.77(0.46) | 247.59 | 1.5 | | 15 | 27(1.1) | 50 | [6] | [31] | [6] | 76 | 134 | UT | 0.4 | OpenLong | | (6) | 23 | 1 | 1 | 20 | 1.5,88 | 73 | | 18 | Mar/29 | 11 | 235.84 | 242.2 | 244.07(0.1) | 244.21(0.11) | 245.63(0.49) | 247.54 | 1.5 | | 15 | 26(1.9) | 50 | [5] | [32] | [13] | 85 | 162 | UT | 0.9 | OpenLong | | (6) | 24 | -1 | 43 | 20 | 1.7,92 | 73 | | 19 | Mar/29 | 10 | 235.84 | 242.2 | 243.82(0.11) | 243.94(0.1) | 244.44(0.52) | 247.6 | 1.5 | | 15 | 24(2.6) | 50 | [6] | [34] | [9] | 74 | 180 | UT | 1.7 | OpenLong | | (5) | 26 | -16 | 47 | 20 | 2,74 | 73 | | 20 | Mar/29 | 9 | 235.84 | 242.2 | 243.56(0.12) | 243.7(0.15) | 243.17(0.48) | 248.43 | 1.6 | | 15 | 22(4.7) | 50 | [6] | [33] | [55] | 72 | 200 | UT | 3.1 | OpenLong? | | (6) | 24 | 117 | 45 | 20 | 2.9,49 | 73 | | | | |
| 21 | Mar/28 | 15 | 234.64 | 240.23 | 243.26(0.03) | 243.34(-0.05) | 242.02(-0.04) | 242.68 | 1.1 | | 11 | 17(-2.6) | 50 | [2] | [-0] | [5] | -43 | -60 | UT | 0.5 | OpenLong? | | (1) | -2 | 16 | 3 | -6 | -0.4,17 | 71 | | 22 | Mar/28 | 14 | 234.64 | 240.23 | 243.18(0.04) | 243.46(-0.1) | 242.11(-0.28) | 241.91 | 1 | | 11 | 20(-2) | 50 | [2] | [-13] | [-4] | -67 | -161 | DR | -0.1 | OpenShort | | (1) | -14 | 5 | -22 | -20 | -0.9,6 | 71 | | 23 | Mar/28 | 13 | 234.64 | 240.23 | 243.09(0.05) | 243.71(-0.12) | 242.79(-0.27) | 241.64 | 1 | | 11 | 22(-2.8) | 50 | [3] | [-13] | [-6] | -64 | -179 | DR | -0.8 | OpenShort | | (2) | -14 | 5 | -33 | -20 | -0.9,9 | 71 | | 24 | Mar/28 | 12 | 234.64 | 240.23 | 242.97(0.03) | 244.01(-0.17) | 243.44(-0.34) | 241.4 | 1 | | 11 | 25(-1.8) | 25 | [2] | [-18] | [-18] | -51 | -177 | DR | -1.2 | OpenShort | | (3) | -17 | -22 | -42 | -20 | -0.9,22 | 71 | | 25 | Mar/28 | 11 | 234.64 | 240.23 | 242.89(0.04) | 244.01(0) | 244.28(-0.16) | 242.48 | 1.1 | | 11 | 26(-0.9) | 35 | [2] | [-5] | [-14] | -1 | -101 | DR | -1 | OpenShort | | (4) | -8 | -17 | -26 | -20 | -0.2,54 | 71 | | | | |
| 26 | Mar/28 | 10 | 234.64 | 240.23 | 242.79(0.04) | 244.41(0.06) | 244.68(-0.08) | 243.33 | 1.2 | | 11 | 27(-0.5) | 30 | [2] | [1] | [-18] | 36 | -41 | CR | -0.7 | HoldShort | | (3) | -4 | -36 | -15 | -20 | 0.3,78 | 71 | | 27 | Mar/28 | 9 | 234.64 | 240.23 | 242.7(0.09) | 244.27(0.14) | 244.87(0.1) | 245.1 | 1.5 | | 11 | 28(0.9) | 50 | [5] | [12] | [1] | 76 | 35 | UT | 0.1 | HoldLong? | | (4) | 5 | 3 | 2 | -1 | 1.2,96 | 71 | | 28 | Mar/25 | 15 | 234.15 | 238.67 | 242.48(0.09) | 243.94(0.1) | 244.62(0.01) | 244.95 | 1.6 | | 10 | 27(-0.2) | 50 | [5] | [7] | [-1] | 77 | 11 | CR | 0.2 | OpenShort? | | (5) | 1 | -6 | 4 | 9 | 1.3,94 | 83 | | 29 | Mar/25 | 14 | 234.15 | 238.67 | 242.26(0.03) | 243.7(0.12) | 244.59(0.02) | 245.28 | 1.6 | | 10 | 27(1.5) | 50 | [2] | [7] | [6] | 81 | 94 | UT | 0.4 | OpenLong | | (5) | 1 | 13 | 3 | 18 | 1.6,91 | 83 | | 30 | Mar/25 | 13 | 234.15 | 238.67 | 242.18(0.01) | 243.41(0.1) | 244.55(0.17) | 244.63 | 1.5 | | 10 | 26(0.6) | 50 | [1] | [14] | [4] | 70 | 134 | UT | 0 | OpenLong | | (1) | 9 | 11 | -2 | 12 | 1.4,85 | 83 | | | | |
| 31 | Mar/25 | 12 | 234.15 | 238.67 | 242.18(0) | 243.17(0.11) | 244.14(0.18) | 244.1 | 1.5 | | 10 | 25(-0.1) | 50 | [0] | [15] | [-0] | 64 | 126 | UT | -0 | OpenLong | | (0) | 9 | -1 | -2 | 4 | 1.1,86 | 83 | | 32 | Mar/25 | 11 | 234.15 | 238.67 | 242.18(-0) | 242.91(0.18) | 243.69(0.18) | 244.16 | 1.5 | | 10 | 25(0) | 50 | [0] | [17] | [-2] | 72 | 126 | CR | 0.3 | HoldShort | | (0) | 9 | -13 | 16 | -1 | 1.2,92 | 83 | | 33 | Mar/25 | 10 | 234.15 | 238.67 | 242.18(0) | 242.48(0.24) | 243.25(0.19) | 244.8 | 1.6 | | 10 | 25(0.1) | 50 | [0] | [19] | [3] | 77 | 159 | UR | 0.9 | SmallShort | | (1) | 10 | -7 | 25 | 18 | 1.5,89 | 83 | | 34 | Mar/25 | 9 | 234.15 | 238.67 | 242.15(0.01) | 241.91(0.23) | 242.79(0.21) | 245.14 | 1.6 | | 10 | 25(0.5) | 50 | [1] | [20] | [24] | 70 | 164 | UT | 1.4 | OpenLong? | | (1) | 11 | 53 | 20 | 20 | 1.8,75 | 83 | | 35 | Mar/24 | 15 | 233.65 | 237.01 | 242.13(-0.02) | 241.36(0.08) | 242.28(0.03) | 242.54 | 1.4 | | 8 | 24(-2.6) | 50 | [-1] | [6] | [7] | 24 | 48 | UR | 0.2 | SmallShort? | | (-3) | 2 | 16 | 2 | 17 | 0.2,69 | 68 | | | | |
| 36 | Mar/24 | 14 | 233.65 | 237.01 | 242.19(0.02) | 241.17(0.02) | 242.2(0.03) | 241.76 | 1.3 | | 8 | 27(-0.7) | 50 | [1] | [5] | [-1] | 3 | -32 | CR | -0.3 | HoldShort | | (-2) | 2 | -5 | -1 | 13 | -0.3,60 | 68 | | 37 | Mar/24 | 13 | 233.65 | 237.01 | 242.13(0.01) | 241.13(0.04) | 242.12(0.16) | 242.03 | 1.3 | | 8 | 28(-0.1) | 50 | [1] | [12] | [-1] | 9 | 30 | CR | -0.1 | HoldShort | | (2) | 8 | -12 | 8 | 16 | -0.1,61 | 68 | | 38 | Mar/24 | 12 | 233.65 | 237.01 | 242.11(0.02) | 241.03(0.09) | 241.74(0.3) | 242.63 | 1.4 | | 8 | 28(0.1) | 50 | [1] | [20] | [7] | 18 | 77 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 20 | 20 | 0.3,60 | 68 | | 39 | Mar/24 | 11 | 233.65 | 237.01 | 242.11(0) | 240.82(-0.06) | 241.02(0.24) | 242.43 | 1.4 | | 8 | 28(0) | 50 | [0] | [13] | [11] | 6 | 83 | UR | 0.8 | SmallShort | | (1) | 12 | 5 | 26 | 20 | 0.2,51 | 68 | | 40 | Mar/24 | 10 | 233.65 | 237.01 | 242.06(0.02) | 240.96(-0.06) | 240.45(0.16) | 242.16 | 1.4 | | 8 | 28(-0.2) | 50 | [1] | [9] | [13] | -14 | 20 | UT | 1 | OpenLong | | (0) | 8 | 16 | 21 | 20 | 0.1,34 | 68 | | | | |
| 41 | Mar/24 | 9 | 233.65 | 237.01 | 242(0.06) | 241.1(-0.12) | 240.06(-0.03) | 241.37 | 1.2 | | 8 | 28(-2.6) | 50 | [3] | [-1] | [14] | -43 | -99 | RG | 0.7 | Wait? | | (0) | -2 | 30 | 9 | 20 | -0.4,17 | 68 | | 42 | Mar/23 | 15 | 233.18 | 235.7 | 241.86(0.04) | 241.4(-0.18) | 240.14(-0.08) | 239.94 | 1.1 | | 6 | 31(-4.6) | 50 | [2] | [-6] | [3] | -71 | -141 | RG | -0.1 | Wait? | | (2) | -4 | 14 | -10 | -4 | -1,4 | 56 | | 43 | Mar/23 | 14 | 233.18 | 235.7 | 241.76(0.01) | 241.84(-0.23) | 240.33(-0.12) | 239.24 | 1 | | 6 | 35(-0.4) | 25 | [1] | [-10] | [-7] | -78 | -140 | DR | -0.5 | HoldShort | | (2) | -6 | -4 | -20 | -20 | -1.2,2 | 56 | | 44 | Mar/23 | 13 | 233.18 | 235.7 | 241.74(0.02) | 242.4(-0.21) | 240.62(-0.36) | 239.46 | 1.1 | | 6 | 36(-1.1) | 10 | [1] | [-21] | [-15] | -69 | -203 | DR | -0.6 | OpenShort | | (1) | -18 | -24 | -20 | -20 | -1.1,9 | 56 | | 45 | Mar/23 | 12 | 233.18 | 235.7 | 241.69(0.04) | 242.91(-0.13) | 241.48(-0.28) | 240.65 | 1.3 | | 6 | 37(-1.7) | 25 | [2] | [-15] | [-11] | -41 | -151 | DR | -0.4 | OpenShort | | (3) | -14 | -16 | -18 | -20 | -0.5,22 | 56 | | | | |
| 46 | Mar/23 | 11 | 233.18 | 235.7 | 241.59(0.08) | 243.22(0.05) | 242.15(-0.19) | 241.42 | 1.4 | | 6 | 38(-2.7) | 35 | [4] | [-6] | [-6] | -19 | -139 | DR | -0.3 | OpenShort | | (3) | -10 | 11 | -27 | -20 | -0.1,34 | 56 | | 47 | Mar/23 | 10 | 233.18 | 235.7 | 241.39(0.08) | 243.1(-0.05) | 242.62(-0.34) | 240.89 | 1.3 | | 6 | 41(-4.4) | 25 | [4] | [-16] | [-8] | -10 | -188 | DR | -0.7 | OpenShort | | (4) | -17 | 4 | -26 | -20 | -0.2,45 | 56 | | 48 | Mar/23 | 9 | 233.18 | 235.7 | 241.19(0.11) | 243.23(-0.03) | 243.44(-0.3) | 240.68 | 1.3 | | 6 | 45(-4) | 10 | [6] | [-13] | [-25] | 14 | -210 | DR | -1 | OpenShort? | | (5) | -15 | -62 | 5 | -20 | -0.2,69 | 56 | | 49 | Mar/22 | 15 | 232.86 | 234.69 | 240.92(0.17) | 243.3(0.06) | 244.18(-0.07) | 243.74 | 1.9 | | 6 | 49(-3.9) | 50 | [9] | [3] | [2] | 61 | -72 | UT | -0.2 | OpenLong? | | (8) | -4 | -4 | 20 | 2 | 1,86 | 56 | | 50 | Mar/22 | 14 | 232.86 | 234.69 | 240.51(0.17) | 243.16(0.11) | 244.34(0.02) | 243.97 | 1.9 | | 6 | 53(-1) | 50 | [9] | [9] | [3] | 67 | -30 | UT | -0.1 | OpenLong | | (9) | 1 | -1 | 22 | -0 | 1.1,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|