|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.1300 One month high (close): $246.0300
FLT Daily Change: -1.22% Daily StdDev 1.98% FLT EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $243.02(-1.22%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 234.64 | 240.23 | 243.09(0.05) | 243.71(-0.12) | 242.79(-0.27) | 241.64 | 1 | | 11 | 22(-2.8) | 50 | [3] | [-13] | [-6] | -64 | -180 | DR | -0.8 | OpenShort | | (2) | -14 | 5 | -33 | -20 | -0.9,9 | 71 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 243.09(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 240.23(daily_ema_10 -0.58%) 234.64(daily_ema_20 -2.9%)
Resistance Levels: 243.71(weak_hourly_sma_10 0.86%)
|
| | | 2 | Mar/28 | 12 | 234.64 | 240.23 | 242.97(0.03) | 244.01(-0.17) | 243.44(-0.34) | 241.4 | 1 | | 11 | 25(-1.8) | 25 | [2] | [-18] | [-18] | -51 | -178 | DR | -1.2 | OpenShort | | (3) | -17 | -22 | -42 | -20 | -0.9,22 | 71 | | 3 | Mar/28 | 11 | 234.64 | 240.23 | 242.89(0.04) | 244.01(0) | 244.28(-0.16) | 242.48 | 1.1 | | 11 | 26(-0.9) | 35 | [2] | [-5] | [-14] | -1 | -101 | DR | -1 | OpenShort | | (3) | -8 | -17 | -26 | -20 | -0.2,54 | 71 | | 4 | Mar/28 | 10 | 234.64 | 240.23 | 242.79(0.04) | 244.41(0.06) | 244.68(-0.08) | 243.33 | 1.2 | | 11 | 27(-0.5) | 30 | [2] | [1] | [-18] | 36 | -41 | CR | -0.7 | HoldShort | | (3) | -4 | -35 | -15 | -20 | 0.3,78 | 71 | | 5 | Mar/28 | 9 | 234.64 | 240.23 | 242.7(0.09) | 244.27(0.14) | 244.87(0.1) | 245.1 | 1.5 | | 11 | 28(0.9) | 50 | [5] | [12] | [1] | 76 | 35 | UT | 0.1 | HoldLong? | | (4) | 5 | 3 | 2 | -1 | 1.2,96 | 71 | | | | |
| 6 | Mar/25 | 15 | 234.15 | 238.67 | 242.48(0.09) | 243.94(0.1) | 244.62(0.01) | 244.95 | 1.6 | | 10 | 27(-0.2) | 50 | [5] | [7] | [-1] | 77 | 11 | CR | 0.2 | OpenShort? | | (4) | 1 | -6 | 4 | 9 | 1.3,94 | 83 | | 7 | Mar/25 | 14 | 234.15 | 238.67 | 242.26(0.03) | 243.7(0.12) | 244.59(0.02) | 245.28 | 1.6 | | 10 | 27(1.5) | 50 | [2] | [7] | [6] | 81 | 94 | UT | 0.4 | OpenLong | | (5) | 1 | 13 | 3 | 18 | 1.6,91 | 83 | | 8 | Mar/25 | 13 | 234.15 | 238.67 | 242.18(0.01) | 243.41(0.1) | 244.55(0.17) | 244.63 | 1.5 | | 10 | 26(0.6) | 50 | [1] | [14] | [4] | 70 | 135 | UT | 0 | OpenLong | | (1) | 9 | 11 | -2 | 12 | 1.4,85 | 83 | | 9 | Mar/25 | 12 | 234.15 | 238.67 | 242.18(0) | 243.17(0.11) | 244.14(0.18) | 244.1 | 1.5 | | 10 | 25(-0.1) | 50 | [0] | [15] | [-0] | 64 | 127 | UT | -0 | OpenLong | | (0) | 9 | -1 | -2 | 4 | 1.1,86 | 83 | | 10 | Mar/25 | 11 | 234.15 | 238.67 | 242.18(-0) | 242.91(0.18) | 243.69(0.18) | 244.16 | 1.5 | | 10 | 25(0) | 50 | [0] | [17] | [-2] | 72 | 127 | CR | 0.3 | HoldShort | | (0) | 9 | -13 | 16 | -1 | 1.2,92 | 83 | | | | |
| 11 | Mar/25 | 10 | 234.15 | 238.67 | 242.18(0) | 242.48(0.24) | 243.25(0.19) | 244.8 | 1.6 | | 10 | 25(0.1) | 50 | [0] | [19] | [3] | 77 | 159 | UR | 0.9 | SmallShort | | (1) | 10 | -7 | 25 | 18 | 1.5,89 | 83 | | 12 | Mar/25 | 9 | 234.15 | 238.67 | 242.15(0.01) | 241.91(0.23) | 242.79(0.21) | 245.14 | 1.6 | | 10 | 25(0.5) | 50 | [1] | [20] | [24] | 70 | 165 | UT | 1.4 | OpenLong? | | (1) | 11 | 53 | 20 | 20 | 1.8,75 | 83 | | 13 | Mar/24 | 15 | 233.65 | 237.01 | 242.13(-0.02) | 241.36(0.08) | 242.28(0.03) | 242.54 | 1.4 | | 8 | 24(-2.6) | 50 | [-1] | [6] | [7] | 24 | 49 | UR | 0.2 | SmallShort? | | (-3) | 2 | 16 | 2 | 17 | 0.2,69 | 68 | | 14 | Mar/24 | 14 | 233.65 | 237.01 | 242.19(0.02) | 241.17(0.02) | 242.2(0.03) | 241.76 | 1.3 | | 8 | 27(-0.7) | 50 | [1] | [5] | [-1] | 3 | -32 | CR | -0.3 | HoldShort | | (-2) | 2 | -5 | -1 | 13 | -0.3,60 | 68 | | 15 | Mar/24 | 13 | 233.65 | 237.01 | 242.13(0.01) | 241.13(0.04) | 242.12(0.16) | 242.03 | 1.3 | | 8 | 28(-0.1) | 50 | [1] | [12] | [-1] | 9 | 30 | CR | -0.1 | HoldShort | | (2) | 8 | -12 | 8 | 16 | -0.1,61 | 68 | | | | |
| 16 | Mar/24 | 12 | 233.65 | 237.01 | 242.11(0.02) | 241.03(0.09) | 241.74(0.3) | 242.63 | 1.4 | | 8 | 28(0.1) | 50 | [1] | [20] | [7] | 18 | 77 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 20 | 20 | 0.3,60 | 68 | | 17 | Mar/24 | 11 | 233.65 | 237.01 | 242.11(0) | 240.82(-0.06) | 241.02(0.24) | 242.43 | 1.4 | | 8 | 28(0) | 50 | [0] | [13] | [11] | 6 | 83 | UR | 0.8 | SmallShort | | (1) | 12 | 5 | 26 | 20 | 0.2,51 | 68 | | 18 | Mar/24 | 10 | 233.65 | 237.01 | 242.06(0.02) | 240.96(-0.06) | 240.45(0.16) | 242.16 | 1.4 | | 8 | 28(-0.2) | 50 | [1] | [9] | [13] | -14 | 20 | UT | 1 | OpenLong | | (0) | 8 | 16 | 21 | 20 | 0.1,34 | 68 | | 19 | Mar/24 | 9 | 233.65 | 237.01 | 242(0.06) | 241.1(-0.12) | 240.06(-0.03) | 241.37 | 1.2 | | 8 | 28(-2.6) | 50 | [3] | [-1] | [14] | -43 | -99 | RG | 0.7 | Wait? | | (0) | -2 | 30 | 9 | 20 | -0.4,17 | 68 | | 20 | Mar/23 | 15 | 233.18 | 235.7 | 241.86(0.04) | 241.4(-0.18) | 240.14(-0.08) | 239.94 | 1.1 | | 6 | 31(-4.6) | 50 | [2] | [-6] | [3] | -71 | -141 | RG | -0.1 | Wait? | | (2) | -4 | 14 | -10 | -4 | -1,4 | 56 | | | | |
| 21 | Mar/23 | 14 | 233.18 | 235.7 | 241.76(0.01) | 241.84(-0.23) | 240.33(-0.12) | 239.24 | 1 | | 6 | 35(-0.4) | 25 | [1] | [-10] | [-7] | -78 | -141 | DR | -0.5 | HoldShort | | (2) | -6 | -4 | -20 | -20 | -1.2,2 | 56 | | 22 | Mar/23 | 13 | 233.18 | 235.7 | 241.74(0.02) | 242.4(-0.21) | 240.62(-0.36) | 239.46 | 1.1 | | 6 | 36(-1.1) | 10 | [1] | [-21] | [-15] | -69 | -204 | DR | -0.6 | OpenShort | | (1) | -18 | -24 | -20 | -20 | -1.1,9 | 56 | | 23 | Mar/23 | 12 | 233.18 | 235.7 | 241.69(0.04) | 242.91(-0.13) | 241.48(-0.28) | 240.65 | 1.3 | | 6 | 37(-1.7) | 25 | [2] | [-15] | [-11] | -41 | -152 | DR | -0.4 | OpenShort | | (3) | -14 | -16 | -18 | -20 | -0.5,22 | 56 | | 24 | Mar/23 | 11 | 233.18 | 235.7 | 241.59(0.08) | 243.22(0.05) | 242.15(-0.19) | 241.42 | 1.4 | | 6 | 38(-2.7) | 35 | [4] | [-6] | [-6] | -19 | -140 | DR | -0.3 | OpenShort | | (3) | -10 | 11 | -27 | -20 | -0.1,34 | 56 | | 25 | Mar/23 | 10 | 233.18 | 235.7 | 241.39(0.08) | 243.1(-0.05) | 242.62(-0.34) | 240.89 | 1.3 | | 6 | 41(-4.4) | 25 | [4] | [-16] | [-8] | -10 | -189 | DR | -0.7 | OpenShort | | (3) | -17 | 4 | -26 | -20 | -0.2,45 | 56 | | | | |
| 26 | Mar/23 | 9 | 233.18 | 235.7 | 241.19(0.11) | 243.23(-0.03) | 243.44(-0.3) | 240.68 | 1.3 | | 6 | 45(-4) | 10 | [6] | [-13] | [-29] | 14 | -211 | DR | -1 | OpenShort? | | (5) | -15 | -62 | -21 | -20 | -0.2,69 | 56 | | 27 | Mar/22 | 15 | 232.86 | 234.69 | 240.92(0.17) | 243.3(0.06) | 244.18(-0.07) | 243.74 | 1.9 | | 6 | 49(-3.9) | 50 | [9] | [3] | [-3] | 61 | -73 | CR | -0.2 | HoldShort? | | (8) | -4 | -4 | -8 | 2 | 1,86 | 56 | | 28 | Mar/22 | 14 | 232.86 | 234.69 | 240.51(0.17) | 243.16(0.11) | 244.34(0.02) | 243.97 | 1.9 | | 6 | 53(-1) | 50 | [9] | [9] | [-2] | 67 | -30 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -9 | -0 | 1.1,89 | 56 | | 29 | Mar/22 | 13 | 232.86 | 234.69 | 240.1(0.18) | 242.89(0.23) | 244.29(0.3) | 244.03 | 1.9 | | 6 | 54(-0.4) | 50 | [9] | [26] | [-4] | 76 | 52 | CR | -0.1 | OpenShort | | (9) | 15 | -5 | -5 | -15 | 1.3,93 | 56 | | 30 | Mar/22 | 12 | 232.86 | 234.69 | 239.67(0.2) | 242.33(0.27) | 243.57(0.23) | 244.3 | 2 | | 6 | 55(0.4) | 50 | [10] | [24] | [-4] | 85 | 42 | CR | 0.2 | OpenShort | | (10) | 12 | -11 | -1 | 1 | 1.5,97 | 56 | | | | |
| 31 | Mar/22 | 11 | 232.86 | 234.69 | 239.19(0.22) | 241.68(0.24) | 243.01(0.24) | 244.85 | 2.1 | | 6 | 54(1.7) | 50 | [11] | [24] | [7] | 95 | 73 | UT | 0.6 | OpenLong | | (11) | 12 | 6 | 11 | 20 | 1.8,100 | 56 | | 32 | Mar/22 | 10 | 232.86 | 234.69 | 238.66(0.24) | 241.09(0.27) | 242.42(0.2) | 244.56 | 2 | | 6 | 53(2.4) | 50 | [12] | [23] | [10] | 91 | 53 | UT | 0.7 | OpenLong | | (11) | 10 | 17 | 3 | 20 | 2,91 | 56 | | 33 | Mar/22 | 9 | 232.86 | 234.69 | 238.09(0.19) | 240.45(0.2) | 241.93(0.19) | 243.73 | 1.9 | | 6 | 50(3.3) | 50 | [10] | [20] | [26] | 87 | 94 | UT | 0.6 | OpenLong? | | (11) | 10 | 67 | -3 | 20 | 2,87 | 56 | | 34 | Mar/21 | 15 | 232.46 | 233.11 | 237.65(0.09) | 239.96(0.11) | 241.48(0.15) | 240.43 | 1.5 | | 5 | 47(-2.6) | 30 | [5] | [15] | [-11] | 61 | 65 | CR | -0.4 | HoldShort? | | (6) | 8 | -22 | -14 | -11 | 1,86 | 63 | | 35 | Mar/21 | 14 | 232.46 | 233.11 | 237.44(0.17) | 239.7(0.23) | 241.11(0.31) | 241.51 | 1.7 | | 5 | 50(1.2) | 50 | [9] | [27] | [-3] | 83 | 75 | CR | 0.2 | OpenShort | | (6) | 16 | -8 | -4 | 6 | 1.5,95 | 63 | | | | |
| 36 | Mar/21 | 13 | 232.46 | 233.11 | 237.04(0.23) | 239.15(0.26) | 240.37(0.26) | 241.91 | 1.8 | | 5 | 48(-0.7) | 50 | [12] | [26] | [1] | 96 | 41 | UT | 0.6 | HoldLong | | (9) | 13 | -8 | 7 | 20 | 1.9,98 | 63 | | 37 | Mar/21 | 12 | 232.46 | 233.11 | 236.49(0.2) | 238.54(0.29) | 239.74(0.33) | 242.3 | 1.8 | | 5 | 49(4.9) | 50 | [10] | [30] | [12] | 102 | 130 | UT | 1 | HoldLong | | (12) | 17 | 21 | 10 | 20 | 2.2,97 | 63 | | 38 | Mar/21 | 11 | 232.46 | 233.11 | 236.02(0.18) | 237.84(0.23) | 238.95(0.23) | 241.28 | 1.6 | | 5 | 44(3.9) | 50 | [9] | [23] | [24] | 96 | 94 | UT | 1 | OpenLong | | (9) | 12 | 60 | 1 | 20 | 2.2,91 | 63 | | 39 | Mar/21 | 10 | 232.46 | 233.11 | 235.59(0.1) | 237.29(0.1) | 238.95(0) | 238.39 | 1.1 | | 5 | 40(-0.1) | 50 | [5] | [7] | [3] | 74 | 16 | UT | -0 | OpenLong | | (6) | 0 | 10 | -7 | 3 | 1.3,91 | 63 | | 40 | Mar/21 | 9 | 232.46 | 233.11 | 235.36(0.08) | 237.06(0.15) | 238.39(0.19) | 237.9 | 1 | | 5 | 40(2.1) | 40 | [4] | [18] | [-8] | 73 | 78 | CR | -0.2 | HoldShort? | | (5) | 10 | -21 | -8 | 1 | 1.2,93 | 63 | | | | |
| 41 | Mar/18 | 15 | 232.02 | 230.93 | 235.17(0.06) | 236.7(0.2) | 237.93(0.25) | 238.92 | 1.4 | | 1 | 38(0.6) | 25 | [3] | [21] | [6] | 94 | 164 | UT | 0.5 | HoldLong? | | (5) | 13 | 11 | 2 | 20 | 1.8,99 | 53 | | 42 | Mar/18 | 14 | 232.02 | 230.93 | 235.02(0.21) | 236.23(0.22) | 237.34(0.25) | 238.4 | 1.3 | | 1 | 38(-6) | 50 | [10] | [23] | [2] | 94 | -6 | UT | 0.6 | HoldLong | | (3) | 12 | -3 | 8 | 19 | 1.8,99 | 53 | | 43 | Mar/18 | 13 | 232.02 | 230.93 | 234.53(0.25) | 235.72(0.17) | 236.74(0.25) | 238.57 | 1.3 | | 1 | 44(-7.4) | 50 | [12] | [22] | [12] | 98 | -17 | UT | 0.8 | HoldLong | | (11) | 12 | 20 | 9 | 20 | 1.9,100 | 53 | | 44 | Mar/18 | 12 | 232.02 | 230.93 | 233.94(0.22) | 235.33(0.07) | 236.16(0.18) | 237.63 | 1.1 | | 1 | 51(-5.2) | 50 | [11] | [16] | [16] | 88 | -15 | UT | 0.6 | HoldLong | | (12) | 9 | 31 | 7 | 20 | 1.5,100 | 53 | | 45 | Mar/18 | 11 | 232.02 | 230.93 | 233.42(0.21) | 235.17(0.11) | 235.73(0.11) | 236.14 | 0.8 | | 1 | 56(-6.2) | 50 | [10] | [13] | [2] | 71 | -63 | UT | 0.1 | OpenLong | | (10) | 5 | 4 | 0 | 8 | 1,96 | 53 | | | | |
| 46 | Mar/18 | 10 | 232.02 | 230.93 | 232.93(0.18) | 234.92(0.2) | 235.46(0.14) | 235.94 | 0.8 | | 1 | 62(-3) | 45 | [9] | [16] | [3] | 70 | -16 | UT | 0.2 | OpenLong | | (10) | 7 | 11 | 2 | -12 | 1,95 | 53 | | 47 | Mar/18 | 9 | 232.02 | 230.93 | 232.51(0.13) | 234.45(0.11) | 235.12(0.17) | 235.42 | 0.7 | | 1 | 65(0.2) | 20 | [6] | [15] | [-2] | 66 | 43 | CR | 0.1 | HoldShort? | | (9) | 8 | -8 | 3 | 6 | 0.9,93 | 53 | | 48 | Mar/17 | 15 | 231.77 | 229.58 | 232.21(0.16) | 234.19(0.14) | 234.71(0.1) | 235.79 | 0.8 | | -3 | 65(-2.2) | 25 | [8] | [11] | [8] | 70 | 14 | UT | 0.3 | OpenLong? | | (7) | 5 | 8 | 23 | 18 | 1.1,92 | 48 | | 49 | Mar/17 | 14 | 231.77 | 229.58 | 231.85(0.19) | 233.87(0.1) | 234.47(-0.06) | 235.39 | 0.8 | | -3 | 67(-2) | 25 | [9] | [2] | [9] | 65 | -53 | UT | 0.3 | OpenLong | | (7) | -3 | 11 | 22 | 20 | 1.1,87 | 48 | | 50 | Mar/17 | 13 | 231.77 | 229.58 | 231.41(0.2) | 233.64(0.01) | 234.6(0.11) | 234.86 | 0.6 | | -3 | 69(-2.7) | 35 | [10] | [9] | [11] | 56 | -23 | UT | 0.1 | OpenLong | | (9) | 5 | 15 | 19 | 20 | 1,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|