|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.1300 One month high (close): $243.6900
FLT Daily Change: 1.44% Daily StdDev 1.97% FLT EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $243.69(1.44%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 233.65 | 237.01 | 242.11(0.02) | 241.03(0.09) | 241.74(0.3) | 242.63 | 1.4 | | 8 | 28(0.1) | 50 | [1] | [20] | [7] | 18 | 75 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 20 | 20 | 0.3,60 | 68 | Sample size 21 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.11(hourly_sma_20 -0.21%) 241.03(hourly_sma_10 -0.66%) 237.01(daily_ema_10 -2.32%) 233.65(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 233.65 | 237.01 | 242.11(0) | 240.82(-0.06) | 241.02(0.24) | 242.43 | 1.4 | | 8 | 28(0) | 50 | [0] | [13] | [11] | 6 | 81 | UR | 0.8 | SmallShort | | (1) | 12 | 6 | 26 | 20 | 0.2,51 | 68 | | 3 | Mar/24 | 10 | 233.65 | 237.01 | 242.06(0.02) | 240.96(-0.06) | 240.45(0.16) | 242.16 | 1.4 | | 8 | 28(-0.2) | 50 | [1] | [9] | [13] | -14 | 20 | UT | 1 | OpenLong | | (0) | 8 | 17 | 21 | 20 | 0.1,34 | 68 | | 4 | Mar/24 | 9 | 233.65 | 237.01 | 242(0.06) | 241.1(-0.12) | 240.06(-0.03) | 241.37 | 1.2 | | 8 | 28(-2.6) | 50 | [3] | [-1] | [14] | -43 | -97 | RG | 0.7 | Wait? | | (0) | -2 | 30 | 9 | 20 | -0.4,17 | 68 | | 5 | Mar/23 | 15 | 233.18 | 235.7 | 241.86(0.04) | 241.4(-0.18) | 240.14(-0.08) | 239.94 | 1.1 | | 6 | 31(-4.6) | 50 | [2] | [-6] | [3] | -71 | -139 | RG | -0.1 | Wait? | | (2) | -4 | 15 | -10 | -4 | -1,4 | 56 | | | | |
| 6 | Mar/23 | 14 | 233.18 | 235.7 | 241.76(0.01) | 241.84(-0.23) | 240.33(-0.12) | 239.24 | 1 | | 6 | 35(-0.4) | 25 | [1] | [-10] | [-7] | -78 | -139 | DR | -0.5 | HoldShort | | (2) | -6 | -5 | -20 | -20 | -1.2,2 | 56 | | 7 | Mar/23 | 13 | 233.18 | 235.7 | 241.74(0.02) | 242.4(-0.21) | 240.62(-0.36) | 239.46 | 1.1 | | 6 | 36(-1.1) | 10 | [1] | [-21] | [-15] | -69 | -200 | DR | -0.6 | OpenShort | | (1) | -18 | -25 | -20 | -20 | -1.1,9 | 56 | | 8 | Mar/23 | 12 | 233.18 | 235.7 | 241.69(0.04) | 242.91(-0.13) | 241.48(-0.28) | 240.65 | 1.3 | | 6 | 37(-1.7) | 25 | [2] | [-15] | [-11] | -41 | -148 | DR | -0.4 | OpenShort | | (3) | -14 | -16 | -18 | -20 | -0.5,22 | 56 | | 9 | Mar/23 | 11 | 233.18 | 235.7 | 241.59(0.08) | 243.22(0.05) | 242.15(-0.19) | 241.42 | 1.4 | | 6 | 38(-2.7) | 35 | [4] | [-6] | [-6] | -19 | -136 | DR | -0.3 | OpenShort | | (3) | -10 | 11 | -27 | -20 | -0.1,34 | 56 | | 10 | Mar/23 | 10 | 233.18 | 235.7 | 241.39(0.08) | 243.1(-0.05) | 242.62(-0.34) | 240.89 | 1.3 | | 6 | 41(-4.4) | 25 | [4] | [-16] | [-8] | -10 | -184 | DR | -0.7 | OpenShort | | (4) | -17 | 5 | -26 | -20 | -0.2,45 | 56 | | | | |
| 11 | Mar/23 | 9 | 233.18 | 235.7 | 241.19(0.11) | 243.23(-0.03) | 243.44(-0.3) | 240.68 | 1.3 | | 6 | 45(-4) | 10 | [6] | [-13] | [-30] | 14 | -205 | DR | -1 | OpenShort? | | (5) | -15 | -64 | -21 | -20 | -0.2,69 | 56 | | 12 | Mar/22 | 15 | 232.86 | 234.69 | 240.92(0.17) | 243.3(0.06) | 244.18(-0.07) | 243.74 | 1.9 | | 6 | 49(-3.9) | 50 | [9] | [3] | [-3] | 61 | -67 | CR | -0.2 | HoldShort? | | (9) | -4 | -5 | -8 | 2 | 1,86 | 56 | | 13 | Mar/22 | 14 | 232.86 | 234.69 | 240.51(0.17) | 243.16(0.11) | 244.34(0.02) | 243.97 | 1.9 | | 6 | 53(-1) | 50 | [9] | [9] | [-2] | 67 | -25 | CR | -0.1 | HoldShort | | (10) | 1 | -1 | -9 | -0 | 1.1,89 | 56 | | 14 | Mar/22 | 13 | 232.86 | 234.69 | 240.1(0.18) | 242.89(0.23) | 244.29(0.3) | 244.03 | 1.9 | | 6 | 54(-0.4) | 50 | [9] | [26] | [-4] | 76 | 56 | CR | -0.1 | OpenShort | | (9) | 15 | -6 | -5 | -15 | 1.3,93 | 56 | | 15 | Mar/22 | 12 | 232.86 | 234.69 | 239.67(0.2) | 242.33(0.27) | 243.57(0.23) | 244.3 | 2 | | 6 | 55(0.4) | 50 | [10] | [24] | [-4] | 85 | 46 | CR | 0.2 | OpenShort | | (10) | 12 | -11 | -1 | 1 | 1.5,97 | 56 | | | | |
| 16 | Mar/22 | 11 | 232.86 | 234.69 | 239.19(0.22) | 241.68(0.24) | 243.01(0.24) | 244.85 | 2.1 | | 6 | 54(1.7) | 50 | [11] | [24] | [7] | 95 | 78 | UT | 0.6 | OpenLong | | (11) | 12 | 6 | 11 | 20 | 1.8,100 | 56 | | 17 | Mar/22 | 10 | 232.86 | 234.69 | 238.66(0.24) | 241.09(0.27) | 242.42(0.2) | 244.56 | 2 | | 6 | 53(2.4) | 50 | [12] | [23] | [10] | 91 | 59 | UT | 0.7 | OpenLong | | (12) | 10 | 17 | 3 | 20 | 2,91 | 56 | | 18 | Mar/22 | 9 | 232.86 | 234.69 | 238.09(0.19) | 240.45(0.2) | 241.93(0.19) | 243.73 | 1.9 | | 6 | 50(3.3) | 50 | [10] | [20] | [27] | 87 | 98 | UT | 0.6 | OpenLong? | | (12) | 10 | 70 | -3 | 20 | 2,87 | 56 | | 19 | Mar/21 | 15 | 232.46 | 233.11 | 237.65(0.09) | 239.96(0.11) | 241.48(0.15) | 240.43 | 1.5 | | 5 | 47(-2.6) | 30 | [5] | [15] | [-11] | 61 | 67 | CR | -0.4 | HoldShort? | | (7) | 8 | -23 | -14 | -11 | 1,86 | 63 | | 20 | Mar/21 | 14 | 232.46 | 233.11 | 237.44(0.17) | 239.7(0.23) | 241.11(0.31) | 241.51 | 1.7 | | 5 | 50(1.2) | 50 | [9] | [27] | [-3] | 83 | 77 | CR | 0.2 | OpenShort | | (6) | 16 | -9 | -4 | 6 | 1.5,95 | 63 | | | | |
| 21 | Mar/21 | 13 | 232.46 | 233.11 | 237.04(0.23) | 239.15(0.26) | 240.37(0.26) | 241.91 | 1.8 | | 5 | 48(-0.7) | 50 | [12] | [26] | [1] | 96 | 46 | UT | 0.6 | HoldLong | | (9) | 13 | -8 | 7 | 20 | 1.9,98 | 63 | | 22 | Mar/21 | 12 | 232.46 | 233.11 | 236.49(0.2) | 238.54(0.29) | 239.74(0.33) | 242.3 | 1.8 | | 5 | 49(4.9) | 50 | [10] | [30] | [13] | 102 | 134 | UT | 1 | HoldLong | | (13) | 17 | 21 | 10 | 20 | 2.2,97 | 63 | | 23 | Mar/21 | 11 | 232.46 | 233.11 | 236.02(0.18) | 237.84(0.23) | 238.95(0.23) | 241.28 | 1.6 | | 5 | 44(3.9) | 50 | [9] | [23] | [25] | 96 | 98 | UT | 1 | OpenLong | | (10) | 12 | 61 | 1 | 20 | 2.2,91 | 63 | | 24 | Mar/21 | 10 | 232.46 | 233.11 | 235.59(0.1) | 237.29(0.1) | 238.95(0) | 238.39 | 1.1 | | 5 | 40(-0.1) | 50 | [5] | [8] | [3] | 74 | 20 | UT | -0 | OpenLong | | (7) | 0 | 11 | -7 | 3 | 1.3,91 | 63 | | 25 | Mar/21 | 9 | 232.46 | 233.11 | 235.36(0.08) | 237.06(0.15) | 238.39(0.19) | 237.9 | 1 | | 5 | 40(2.1) | 35 | [4] | [18] | [-9] | 73 | 78 | CR | -0.2 | HoldShort? | | (6) | 10 | -22 | -8 | 1 | 1.2,93 | 63 | | | | |
| 26 | Mar/18 | 15 | 232.02 | 230.93 | 235.17(0.06) | 236.7(0.2) | 237.93(0.25) | 238.92 | 1.4 | | 1 | 38(0.6) | 25 | [3] | [21] | [6] | 94 | 164 | UT | 0.5 | HoldLong? | | (5) | 13 | 11 | 2 | 20 | 1.8,99 | 53 | | 27 | Mar/18 | 14 | 232.02 | 230.93 | 235.02(0.21) | 236.23(0.22) | 237.34(0.25) | 238.4 | 1.3 | | 1 | 38(-6) | 50 | [10] | [23] | [2] | 94 | -2 | UT | 0.6 | HoldLong | | (3) | 12 | -4 | 8 | 19 | 1.8,99 | 53 | | 28 | Mar/18 | 13 | 232.02 | 230.93 | 234.53(0.25) | 235.72(0.17) | 236.74(0.25) | 238.57 | 1.3 | | 1 | 44(-7.4) | 50 | [12] | [22] | [12] | 98 | -11 | UT | 0.8 | HoldLong | | (11) | 12 | 20 | 9 | 20 | 1.9,100 | 53 | | 29 | Mar/18 | 12 | 232.02 | 230.93 | 233.94(0.22) | 235.33(0.07) | 236.16(0.18) | 237.63 | 1.1 | | 1 | 51(-5.2) | 50 | [11] | [16] | [16] | 88 | -9 | UT | 0.6 | HoldLong | | (12) | 9 | 32 | 7 | 20 | 1.5,100 | 53 | | 30 | Mar/18 | 11 | 232.02 | 230.93 | 233.42(0.21) | 235.17(0.11) | 235.73(0.11) | 236.14 | 0.8 | | 1 | 56(-6.2) | 50 | [10] | [13] | [2] | 71 | -57 | UT | 0.1 | OpenLong | | (10) | 5 | 4 | 0 | 8 | 1,96 | 53 | | | | |
| 31 | Mar/18 | 10 | 232.02 | 230.93 | 232.93(0.18) | 234.92(0.2) | 235.46(0.14) | 235.94 | 0.8 | | 1 | 62(-3) | 45 | [9] | [16] | [3] | 70 | -12 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | 2 | -12 | 1,95 | 53 | | 32 | Mar/18 | 9 | 232.02 | 230.93 | 232.51(0.13) | 234.45(0.11) | 235.12(0.17) | 235.42 | 0.7 | | 1 | 65(0.2) | 20 | [6] | [15] | [-2] | 66 | 45 | CR | 0.1 | HoldShort? | | (10) | 8 | -8 | 3 | 6 | 0.9,93 | 53 | | 33 | Mar/17 | 15 | 231.77 | 229.58 | 232.21(0.16) | 234.19(0.14) | 234.71(0.1) | 235.79 | 0.8 | | -3 | 65(-2.2) | 20 | [8] | [11] | [5] | 70 | 18 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 6 | 18 | 1.1,92 | 48 | | 34 | Mar/17 | 14 | 231.77 | 229.58 | 231.85(0.19) | 233.87(0.1) | 234.47(-0.06) | 235.39 | 0.8 | | -3 | 67(-2) | 20 | [9] | [2] | [6] | 65 | -47 | UT | 0.3 | OpenLong | | (8) | -3 | 12 | 3 | 20 | 1.1,87 | 48 | | 35 | Mar/17 | 13 | 231.77 | 229.58 | 231.41(0.2) | 233.64(0.01) | 234.6(0.11) | 234.86 | 0.6 | | -3 | 69(-2.7) | 30 | [10] | [9] | [7] | 56 | -18 | UT | 0.1 | OpenLong | | (10) | 5 | 15 | -5 | 20 | 1,81 | 48 | | | | |
| 36 | Mar/17 | 12 | 231.77 | 229.58 | 230.95(0.16) | 233.62(-0.08) | 234.35(0.25) | 234.16 | 0.5 | | -3 | 72(-0.9) | 20 | [8] | [13] | [7] | 53 | 46 | UT | -0.1 | OpenLong | | (10) | 12 | 17 | -6 | 20 | 0.9,80 | 48 | | 37 | Mar/17 | 11 | 231.77 | 229.58 | 230.58(0.1) | 233.8(0.18) | 233.77(0.01) | 233.38 | 0.3 | | -3 | 73(0.1) | -35 | [5] | [7] | [-13] | 56 | 25 | CR | -0.1 | HoldShort | | (8) | 1 | -28 | 2 | -20 | 0.8,86 | 48 | | 38 | Mar/17 | 10 | 231.77 | 229.58 | 230.34(0.12) | 233.37(0.34) | 233.74(0.18) | 234.69 | 0.6 | | -3 | 73(3.1) | -10 | [6] | [19] | [-9] | 70 | 117 | CR | 0.3 | HoldShort | | (8) | 9 | -28 | 15 | -20 | 1.3,87 | 48 | | 39 | Mar/17 | 9 | 231.77 | 229.58 | 230.06(0.11) | 232.57(0.39) | 233.31(0.27) | 236 | 0.9 | | -3 | 70(6.2) | 35 | [5] | [25] | [20] | 72 | 219 | UT | 0.8 | OpenLong? | | (8) | 13 | 51 | 8 | 20 | 1.8,77 | 48 | | 40 | Mar/16 | 15 | 232.04 | 229.11 | 229.81(0.07) | 231.67(0.32) | 232.69(-0.07) | 233.64 | 0.3 | | -5 | 64(9.5) | 5 | [3] | [5] | [18] | 50 | 85 | RG | 0.3 | Wait? | | (3) | -3 | 55 | -0 | -4 | 1.3,67 | 50 | | | | |
| 41 | Mar/16 | 14 | 232.04 | 229.11 | 229.81(-0) | 230.93(0.16) | 232.86(-0.42) | 231.15 | -0.2 | | -5 | 54(0) | -50 | [0] | [-16] | [-17] | 26 | -40 | DR | -0.6 | OpenShort | | (0) | -21 | -38 | -13 | -20 | 0.5,63 | 50 | | 42 | Mar/16 | 13 | 232.04 | 229.11 | 229.67(0.01) | 230.57(0.15) | 233.84(0.36) | 232.88 | 0.2 | | -5 | 54(0.4) | -20 | [1] | [22] | [3] | 48 | 217 | RG | -0.3 | Wait | | (2) | 18 | 5 | -9 | 20 | 1.1,70 | 50 | | 43 | Mar/16 | 12 | 232.04 | 229.11 | 229.65(0.01) | 230.23(0.17) | 232.99(0.49) | 232.68 | 0.1 | | -5 | 54(0.2) | -25 | [1] | [28] | [-1] | 51 | 238 | CR | -0.1 | HoldShort | | (0) | 24 | -9 | -7 | 20 | 1,76 | 50 | | 44 | Mar/16 | 11 | 232.04 | 229.11 | 229.63(0.03) | 229.85(0.29) | 231.85(0.52) | 233.09 | 0.2 | | -5 | 54(1.4) | -15 | [2] | [33] | [-3] | 66 | 246 | CR | 0.4 | HoldShort | | (1) | 25 | -33 | 30 | 20 | 1.2,86 | 50 | | 45 | Mar/16 | 10 | 232.04 | 229.11 | 229.56(0.07) | 229.18(0.39) | 230.65(0.72) | 234.61 | 0.5 | | -5 | 52(3.7) | 15 | [3] | [46] | [4] | 76 | 326 | UT | 1.4 | OpenLong | | (4) | 35 | -28 | 45 | 20 | 1.8,81 | 50 | | | | |
| 46 | Mar/16 | 9 | 232.04 | 229.11 | 229.41(0.11) | 228.28(0.4) | 229.01(0.76) | 235.93 | 0.7 | | -5 | 48(8) | 30 | [5] | [48] | [73] | 71 | 357 | UT | 2.7 | OpenLong? | | (5) | 37 | 161 | 43 | 20 | 2.5,58 | 50 | | 47 | Mar/15 | 15 | 232.35 | 228.85 | 229.16(-0.05) | 227.36(0.03) | 227.29(-0.06) | 228.66 | -0.6 | | -7 | 40(3) | -25 | [-2] | [-3] | [18] | -23 | 13 | DP | 0.6 | OpenShort? | | (-3) | -3 | 41 | 11 | 20 | -0.2,32 | 46 | | 48 | Mar/15 | 14 | 232.35 | 228.85 | 229.27(-0.08) | 227.29(-0.11) | 227.42(-0.19) | 226.85 | -0.9 | | -7 | 37(1.3) | -50 | [-4] | [-13] | [-5] | -59 | -76 | DT | -0.3 | OpenShort | | (-5) | -9 | -7 | -20 | 7 | -1.1,19 | 46 | | 49 | Mar/15 | 13 | 232.35 | 228.85 | 229.45(-0.05) | 227.55(-0.18) | 227.85(0.05) | 227.16 | -0.9 | | -7 | 36(1.1) | -30 | [-3] | [-3] | [4] | -58 | -39 | DP | -0.3 | OpenShort | | (-4) | 3 | 16 | -19 | 20 | -1.1,20 | 46 | | 50 | Mar/15 | 12 | 232.35 | 228.85 | 229.57(-0.05) | 227.95(-0.21) | 227.73(0.04) | 226.43 | -1 | | -7 | 35(2.1) | -50 | [-3] | [-4] | [-11] | -57 | -81 | DT | -0.6 | OpenShort | | (-4) | 2 | -21 | -19 | -5 | -1.5,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|