|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.1300 One month high (close): $252.0000
FLT Daily Change: 4.14% Daily StdDev 2.03% FLT EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $228.21(4.14%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 236.22 | 230.87 | 226.58(-0.31) | 221.99(-0.31) | 220.43(0.18) | 220.43 | -2 | | -10 | 70(-1.6) | -50 | [-15] | [-4] | [5] | -65 | 89 | DP | 0 | OpenShort? | | (-15) | 9 | 8 | 5 | 20 | -1.1,13 | 38 | Sample size 50 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.99(hourly_sma_10 0.71%) 226.58(hourly_sma_20 2.79%) 230.87(daily_ema_10 4.74%) 236.22(daily_ema_20 7.16%)
|
| | | 2 | Mar/7 | 15 | 236.63 | 231.75 | 227.29(-0.36) | 222.68(-0.29) | 220.04(-0.08) | 220.05 | -2.2 | | -12 | 71(-3.1) | -50 | [-18] | [-19] | [-9] | -71 | 22 | DT | 0 | OpenShort? | | (-17) | -4 | -26 | 8 | -20 | -1.3,12 | 29 | | 3 | Mar/7 | 14 | 236.63 | 231.75 | 228.11(-0.31) | 223.33(-0.25) | 220.21(-0.35) | 221.23 | -2 | | -12 | 74(-0.1) | -50 | [-16] | [-31] | [5] | -70 | -68 | DP | 0.2 | OpenShort | | (-17) | -18 | 12 | 12 | -11 | -1.2,10 | 29 | | 4 | Mar/7 | 13 | 236.63 | 231.75 | 228.82(-0.31) | 223.88(-0.34) | 220.98(-0.48) | 220.71 | -2.1 | | -12 | 74(1.6) | -50 | [-16] | [-40] | [10] | -80 | -153 | DP | -0 | OpenShort | | (-17) | -24 | 31 | 9 | -20 | -1.4,5 | 29 | | 5 | Mar/7 | 12 | 236.63 | 231.75 | 229.54(-0.36) | 224.64(-0.5) | 222.05(-0.68) | 219.3 | -2.2 | | -12 | 73(5.7) | -50 | [-18] | [-55] | [-2] | -94 | -251 | DT | -0.5 | OpenShort | | (-18) | -35 | 9 | -0 | -20 | -1.8,1 | 29 | | | | |
| 6 | Mar/7 | 11 | 236.63 | 231.75 | 230.38(-0.37) | 225.77(-0.65) | 223.58(-0.82) | 218.89 | -2.3 | | -12 | 67(8.4) | -50 | [-19] | [-66] | [-22] | -105 | -328 | DT | -0.9 | HoldShort | | (-19) | -42 | -43 | -6 | -20 | -2.2,0 | 29 | | 7 | Mar/7 | 10 | 236.63 | 231.75 | 231.23(-0.31) | 227.25(-0.59) | 225.43(-0.45) | 220.84 | -2 | | -12 | 59(6.6) | -50 | [-16] | [-45] | [-38] | -108 | -245 | DT | -1 | HoldShort | | (-17) | -23 | -95 | -6 | -20 | -2.3,0 | 29 | | 8 | Mar/7 | 9 | 236.63 | 231.75 | 231.95(-0.15) | 228.6(-0.44) | 226.45(-0.15) | 225.24 | -1.5 | | -12 | 52(3.9) | -50 | [-8] | [-24] | [-9] | -93 | -173 | DT | -0.3 | OpenShort? | | (-12) | -8 | -23 | -4 | -11 | -1.7,0 | 29 | | 9 | Mar/4 | 15 | 237.59 | 233.33 | 232.29(-0.08) | 229.6(-0.38) | 226.78(-0.21) | 226.3 | -1.7 | | -9 | 48(-5.2) | -50 | [-4] | [-23] | [-3] | -86 | -231 | DT | -0.1 | HoldShort? | | (-6) | -11 | -3 | 2 | -20 | -1.6,4 | 31 | | 10 | Mar/4 | 14 | 237.59 | 233.33 | 232.47(-0.01) | 230.47(-0.31) | 227.25(-0.32) | 226.46 | -1.7 | | -9 | 53(0.6) | -50 | [-1] | [-26] | [-14] | -89 | -332 | DT | -0.2 | HoldShort | | (-4) | -16 | -28 | 0 | -20 | -1.7,4 | 31 | | | | |
| 11 | Mar/4 | 13 | 237.59 | 233.33 | 232.49(0.02) | 231.19(-0.3) | 227.98(-0.46) | 227.76 | -1.5 | | -9 | 53(-1.2) | -35 | [1] | [-32] | [5] | -81 | -339 | RG | -0.1 | Wait | | (1) | -23 | 28 | -9 | -20 | -1.4,4 | 31 | | 12 | Mar/4 | 12 | 237.59 | 233.33 | 232.49(0) | 231.88(-0.45) | 229.03(-0.76) | 226.47 | -1.7 | | -9 | 54(-0.1) | -50 | [0] | [-51] | [-13] | -93 | -457 | DR | -0.7 | HoldShort | | (-1) | -38 | -9 | -26 | -20 | -1.7,0 | 31 | | 13 | Mar/4 | 11 | 237.59 | 233.33 | 232.44(0.01) | 232.92(-0.37) | 230.78(-0.72) | 226.91 | -1.6 | | -9 | 54(-0.4) | -50 | [1] | [-47] | [-27] | -89 | -437 | DR | -1.1 | HoldShort | | (1) | -36 | -35 | -41 | -20 | -1.6,1 | 31 | | 14 | Mar/4 | 10 | 237.59 | 233.33 | 232.42(0.01) | 233.78(-0.31) | 232.46(-0.59) | 228.55 | -1.4 | | -9 | 55(-0.7) | -50 | [1] | [-39] | [-24] | -54 | -332 | DR | -1.1 | OpenShort | | (2) | -30 | -32 | -36 | -20 | -1.1,24 | 31 | | 15 | Mar/4 | 9 | 237.59 | 233.33 | 232.4(0.06) | 234.51(-0.2) | 233.83(-0.24) | 230.08 | -1.1 | | -9 | 55(-1.7) | -50 | [3] | [-18] | [-33] | -15 | -223 | DR | -1 | OpenShort? | | (2) | -12 | -68 | -23 | -20 | -0.6,50 | 31 | | | | |
| 16 | Mar/3 | 15 | 238.06 | 234.3 | 232.27(0.03) | 234.99(-0.1) | 234.4(-0.15) | 233.32 | -0.8 | | -8 | 57(-4.4) | -50 | [2] | [-11] | [-14] | 33 | -20 | DR | -0.3 | OpenShort? | | (6) | -8 | -32 | -6 | -20 | 0.3,75 | 34 | | 17 | Mar/3 | 14 | 238.06 | 234.3 | 232.2(0.06) | 235.22(-0.04) | 234.76(-0.13) | 234.86 | -0.5 | | -8 | 61(0.9) | -50 | [3] | [-9] | [-3] | 54 | 14 | DR | 0 | OpenShort | | (3) | -7 | -10 | 2 | -2 | 0.7,86 | 34 | | 18 | Mar/3 | 13 | 238.06 | 234.3 | 232.06(0.09) | 235.31(0.15) | 235.06(-0.01) | 235.32 | -0.5 | | -8 | 60(1.3) | -40 | [5] | [3] | [0] | 55 | 44 | RG | 0.1 | Wait | | (3) | -1 | 9 | -4 | -20 | 0.9,82 | 34 | | 19 | Mar/3 | 12 | 238.06 | 234.3 | 231.85(0.06) | 234.96(0.22) | 235.09(-0.03) | 234.9 | -0.5 | | -8 | 59(1.1) | -30 | [3] | [3] | [4] | 51 | 60 | RG | -0.1 | Wait | | (4) | -2 | 28 | -10 | -20 | 0.8,81 | 34 | | 20 | Mar/3 | 11 | 238.06 | 234.3 | 231.85(-0) | 234.45(0.27) | 235.17(-0.2) | 233.57 | -0.7 | | -8 | 58(-0.2) | -50 | [0] | [-5] | [-18] | 49 | 27 | DR | -0.5 | OpenShort | | (2) | -10 | -30 | -8 | -20 | 0.5,86 | 34 | | | | |
| 21 | Mar/3 | 10 | 238.06 | 234.3 | 231.85(0) | 233.82(0.36) | 235.64(-0.02) | 235 | -0.5 | | -8 | 58(-0.1) | -50 | [0] | [6] | [-13] | 67 | 134 | CR | -0.2 | HoldShort | | (2) | -1 | -31 | -2 | -20 | 0.9,94 | 34 | | 22 | Mar/3 | 9 | 238.06 | 234.3 | 231.73(0.04) | 232.99(0.45) | 235.69(0.06) | 236.48 | -0.3 | | -8 | 58(1.7) | -30 | [2] | [13] | [8] | 80 | 173 | RG | 0.2 | Wait? | | (2) | 3 | 19 | 1 | 12 | 1.3,97 | 34 | | 23 | Mar/2 | 15 | 238.47 | 235.32 | 231.64(0.03) | 231.95(0.39) | 235.56(0.31) | 235.56 | -0.5 | | -6 | 57(0.5) | -20 | [2] | [25] | [4] | 74 | 219 | RG | 0 | Wait? | | (1) | 16 | 4 | 4 | 20 | 1.1,96 | 32 | | 24 | Mar/2 | 14 | 238.47 | 235.32 | 231.56(-0.05) | 231.06(0.34) | 234.83(0.48) | 235.38 | -0.5 | | -6 | 56(-2.6) | -35 | [-3] | [31] | [6] | 74 | 338 | UR | 0.2 | SmallShort | | (2) | 25 | -2 | 10 | 20 | 1.1,96 | 32 | | 25 | Mar/2 | 13 | 238.47 | 235.32 | 231.67(-0.07) | 230.28(0.32) | 233.71(0.73) | 235.5 | -0.5 | | -6 | 59(-3.8) | -25 | [-4] | [43] | [12] | 76 | 434 | UR | 0.5 | SmallShort | | (-2) | 37 | -1 | 31 | 20 | 1.1,98 | 32 | | | | |
| 26 | Mar/2 | 12 | 238.47 | 235.32 | 231.83(-0.07) | 229.55(0.17) | 232.02(0.75) | 235.54 | -0.5 | | -6 | 63(-3.8) | -25 | [-4] | [40] | [16] | 62 | 431 | UR | 0.9 | SmallShort | | (-3) | 38 | -6 | 36 | 20 | 1,87 | 32 | | 27 | Mar/2 | 11 | 238.47 | 235.32 | 231.99(-0.08) | 229.16(0.16) | 230.29(0.88) | 235.82 | -0.4 | | -6 | 66(-4.6) | -25 | [-4] | [47] | [48] | 43 | 484 | UR | 1.4 | SmallShort | | (-3) | 45 | 82 | 40 | 20 | 1,68 | 32 | | 28 | Mar/2 | 10 | 238.47 | 235.32 | 232.17(-0.14) | 228.79(0.03) | 228.29(0.47) | 231.93 | -1.1 | | -6 | 71(-3.4) | -15 | [-7] | [22] | [26] | -16 | 259 | UR | 0.9 | SmallShort | | (-9) | 24 | 45 | 22 | 20 | -0.1,37 | 32 | | 29 | Mar/2 | 9 | 238.47 | 235.32 | 232.49(-0.14) | 228.72(-0.12) | 227.22(0.17) | 229.82 | -1.4 | | -6 | 74(-0.2) | -10 | [-7] | [3] | [28] | -47 | 81 | UR | 0.6 | SmallShort? | | (-9) | 9 | 63 | 17 | 20 | -0.6,18 | 32 | | 30 | Mar/1 | 15 | 238.73 | 236.11 | 232.81(-0.23) | 228.99(-0.27) | 226.84(-0.09) | 226.9 | -2 | | -8 | 75(1.2) | -50 | [-12] | [-18] | [0] | -77 | -33 | DT | 0 | OpenShort? | | (-10) | -5 | -2 | 8 | -4 | -1.3,6 | 44 | | | | |
| 31 | Mar/1 | 14 | 238.73 | 236.11 | 233.34(-0.18) | 229.62(-0.37) | 227.04(-0.44) | 227.02 | -2 | | -8 | 73(4.1) | -50 | [-9] | [-38] | [7] | -82 | -196 | DP | -0 | OpenShort | | (-12) | -23 | 20 | 5 | -5 | -1.4,3 | 44 | | 32 | Mar/1 | 13 | 238.73 | 236.11 | 233.75(-0.15) | 230.47(-0.36) | 228.04(-0.54) | 226.06 | -2.1 | | -8 | 69(6.4) | -50 | [-8] | [-42] | [-8] | -98 | -314 | DT | -0.5 | OpenShort | | (-10) | -28 | -12 | -0 | -20 | -1.9,0 | 44 | | 33 | Mar/1 | 12 | 238.73 | 236.11 | 234.09(-0.11) | 231.31(-0.34) | 229.27(-0.43) | 226.6 | -2 | | -8 | 63(6.4) | -50 | [-6] | [-36] | [-15] | -100 | -316 | DT | -0.7 | HoldShort | | (-7) | -22 | -22 | -10 | -20 | -2,0 | 44 | | 34 | Mar/1 | 11 | 238.73 | 236.11 | 234.34(-0.07) | 232.09(-0.42) | 230.27(-0.38) | 227.64 | -1.9 | | -8 | 56(4.1) | -50 | [-4] | [-35] | [-9] | -98 | -317 | DT | -0.8 | OpenShort | | (-4) | -20 | -9 | -12 | -20 | -2,2 | 44 | | 35 | Mar/1 | 10 | 238.73 | 236.11 | 234.5(-0.1) | 233.06(-0.48) | 231.14(-0.52) | 228.07 | -1.8 | | -8 | 52(5.5) | -50 | [-5] | [-44] | [-33] | -97 | -301 | DT | -1 | OpenShort | | (-3) | -27 | -80 | -12 | -20 | -2.1,6 | 44 | | | | |
| 36 | Mar/1 | 9 | 238.73 | 236.11 | 234.73(0.05) | 234.18(-0.27) | 232.35(-0.24) | 231.84 | -1.2 | | -8 | 47(-2.2) | -40 | [3] | [-22] | [-5] | -69 | -237 | DR | -0.2 | OpenShort? | | (0) | -12 | -9 | -8 | -4 | -1,6 | 44 | | 37 | Feb/28 | 15 | 239.42 | 238 | 234.61(0.09) | 234.81(-0.31) | 232.9(-0.19) | 232.28 | -1.4 | | -3 | 49(-12.5) | 15 | [5] | [-18] | [4] | -62 | -246 | RG | -0.2 | Wait? | | (2) | -10 | 22 | -13 | -9 | -0.8,8 | 52 | | 38 | Feb/28 | 14 | 239.42 | 238 | 234.41(-0.09) | 235.55(-0.29) | 233.34(-0.23) | 231.23 | -1.6 | | -3 | 62(1.5) | -50 | [-5] | [-22] | [-16] | -62 | -107 | DT | -0.7 | OpenShort | | (3) | -12 | -22 | -21 | -20 | -1,13 | 52 | | 39 | Feb/28 | 13 | 239.42 | 238 | 234.62(-0.08) | 236.24(-0.18) | 233.87(-0.49) | 232.27 | -1.4 | | -3 | 60(1) | -50 | [-4] | [-33] | [-17] | -45 | -145 | DT | -0.5 | OpenShort | | (-3) | -25 | -22 | -16 | -20 | -0.8,25 | 52 | | 40 | Feb/28 | 12 | 239.42 | 238 | 234.81(-0.08) | 236.66(-0.16) | 235.02(-0.42) | 233.35 | -1.2 | | -3 | 59(-0.6) | -50 | [-4] | [-28] | [-21] | -23 | -87 | DT | -0.5 | OpenShort | | (-2) | -22 | -42 | -11 | -20 | -0.5,40 | 52 | | | | |
| 41 | Feb/28 | 11 | 239.42 | 238 | 234.99(-0.06) | 237.05(0.02) | 236.01(-0.28) | 235.37 | -0.8 | | -3 | 60(-1.5) | -50 | [-3] | [-16] | [-2] | 1 | 10 | DT | -0.2 | OpenShort | | (-2) | -14 | 17 | -18 | -20 | 0.1,48 | 52 | | 42 | Feb/28 | 10 | 239.42 | 238 | 235.12(-0.06) | 237.01(0.05) | 236.68(-0.46) | 234.57 | -0.9 | | -3 | 61(-0.3) | -50 | [-3] | [-25] | [-6] | 2 | -77 | DT | -0.7 | OpenShort | | (-4) | -24 | 13 | -22 | -20 | -0.2,57 | 52 | | 43 | Feb/28 | 9 | 239.42 | 238 | 235.26(-0.06) | 236.89(0.12) | 237.78(-0.35) | 233.96 | -1.1 | | -3 | 61(-0.3) | -50 | [-3] | [-17] | [-37] | 10 | -89 | DT | -1.2 | OpenShort? | | (-3) | -18 | -75 | -21 | -20 | -0.4,70 | 52 | | 44 | Feb/25 | 15 | 239.35 | 239.2 | 235.41(-0.03) | 236.6(0.27) | 238.61(0.12) | 237.6 | -0.3 | | 1 | 62(0.9) | -20 | [-2] | [12] | [-10] | 56 | 154 | RG | -0.3 | Wait? | | (1) | 6 | -20 | -7 | -20 | 0.7,88 | 54 | | 45 | Feb/25 | 14 | 239.35 | 239.2 | 235.41(0) | 235.97(0.3) | 238.32(0.1) | 238.59 | -0.1 | | 1 | 61(-0.2) | -10 | [0] | [11] | [-1] | 67 | 155 | CR | 0.1 | HoldShort | | (-1) | 5 | -7 | 1 | 17 | 0.9,94 | 54 | | | | |
| 46 | Feb/25 | 13 | 239.35 | 239.2 | 235.49(0.03) | 235.27(0.36) | 238.08(0.31) | 238.92 | -0.1 | | 1 | 61(1.1) | 10 | [2] | [23] | [-1] | 73 | 197 | CR | 0.3 | HoldShort | | (0) | 15 | -16 | 13 | 20 | 1,98 | 54 | | 47 | Feb/25 | 12 | 239.35 | 239.2 | 235.42(0.08) | 234.43(0.5) | 237.35(0.59) | 239.71 | 0.1 | | 1 | 60(3) | 50 | [4] | [41] | [17] | 76 | 248 | UT | 0.7 | OpenLong | | (3) | 29 | 31 | 13 | 20 | 1.3,93 | 54 | | 48 | Feb/25 | 11 | 239.35 | 239.2 | 235.23(0.04) | 233.26(0.13) | 235.95(0.6) | 238.21 | -0.2 | | 1 | 57(1) | 40 | [2] | [32] | [28] | 64 | 241 | UT | 0.7 | OpenLong | | (2) | 29 | 45 | 21 | 20 | 1,89 | 54 | | 49 | Feb/25 | 10 | 239.35 | 239.2 | 235.14(-0.03) | 232.96(-0.03) | 234.55(0.34) | 236.04 | -0.6 | | 1 | 56(-0.7) | 10 | [-2] | [15] | [-1] | 35 | 155 | RG | 0.5 | Wait | | (-1) | 17 | -32 | 12 | 20 | 0.3,77 | 54 | | 50 | Feb/25 | 9 | 239.35 | 239.2 | 235.2(0.03) | 233.03(0.04) | 233.75(0.55) | 237.58 | -0.3 | | 1 | 57(0.9) | 50 | [2] | [27] | [30] | 38 | 207 | UT | 1.3 | OpenLong? | | (2) | 27 | 51 | 13 | 20 | 0.8,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|