|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.0900 One month high (close): $246.2100
FLT Daily Change: 0.94% Daily StdDev 1.9% FLT EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $236.19(0.94%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 235.52 | 232.3 | 237.72(-0.16) | 234.79(-0.44) | 232.71(-0.35) | 231.28 | -0.6 | | -4 | 48(4.7) | -50 | [-8] | [-31] | [-2] | -98 | -195 | DT | -0.4 | OpenShort | | (-9) | -18 | -5 | 1 | -11 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces: 232.3(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 234.79(weak_hourly_sma_10 1.52%) 235.52(daily_ema_20 1.83%) 237.72(weak_hourly_sma_20 2.78%)
|
| | | 2 | Feb/4 | 10 | 235.52 | 232.3 | 238.1(-0.16) | 235.83(-0.43) | 233.53(-0.46) | 231.48 | -0.6 | | -4 | 43(5.7) | -50 | [-8] | [-36] | [-3] | -103 | -233 | BT | -0.7 | OpenLong | | (-8) | -24 | 0 | 0 | -20 | -2.1,0 | 40 | | 3 | Feb/4 | 9 | 235.52 | 232.3 | 238.49(-0.15) | 236.84(-0.4) | 234.61(-0.48) | 231.49 | -0.6 | | -4 | 38(6.4) | -50 | [-8] | [-36] | [-27] | -115 | -258 | DT | -1.1 | HoldShort? | | (-9) | -25 | -63 | -4 | -20 | -2.6,0 | 40 | | 4 | Feb/3 | 15 | 235.65 | 231.33 | 238.85(-0.12) | 237.8(-0.26) | 235.74(-0.22) | 234.42 | -0.2 | | -7 | 31(3.5) | -50 | [-6] | [-20] | [-7] | -100 | -123 | DT | -0.6 | HoldShort? | | (-5) | -12 | -10 | -4 | -20 | -2,0 | 36 | | 5 | Feb/3 | 14 | 235.65 | 231.33 | 239.13(-0.05) | 238.43(-0.27) | 236.27(-0.25) | 234.87 | -0.1 | | -7 | 28(2.5) | -50 | [-3] | [-21] | [-8] | -103 | -194 | DT | -0.7 | HoldShort | | (-6) | -13 | -9 | -10 | -20 | -2.1,0 | 36 | | | | |
| 6 | Feb/3 | 13 | 235.65 | 231.33 | 239.25(-0.03) | 239.07(-0.27) | 236.86(-0.54) | 235.27 | -0.1 | | -7 | 25(1.6) | -50 | [-2] | [-36] | [-18] | -102 | -278 | DT | -0.9 | HoldShort | | (-2) | -28 | -29 | -20 | -20 | -2.2,3 | 36 | | 7 | Feb/3 | 12 | 235.65 | 231.33 | 239.31(0.03) | 239.72(-0.16) | 238.15(-0.39) | 236.65 | 0.1 | | -7 | 24(-1.8) | -50 | [2] | [-24] | [-15] | -87 | -242 | DR | -0.9 | HoldShort | | (0) | -21 | -18 | -31 | -20 | -1.6,3 | 36 | | 8 | Feb/3 | 11 | 235.65 | 231.33 | 239.24(0.06) | 240.1(-0.11) | 239.08(-0.31) | 237.48 | 0.3 | | -7 | 25(-3) | -35 | [3] | [-18] | [-9] | -72 | -214 | DR | -0.9 | OpenShort | | (3) | -16 | 10 | -49 | -20 | -1,3 | 36 | | 9 | Feb/3 | 10 | 235.65 | 231.33 | 239.09(0.07) | 240.36(-0.08) | 239.83(-0.31) | 237 | 0.2 | | -7 | 28(-4.1) | -50 | [4] | [-17] | [-19] | -42 | -244 | DR | -1.4 | OpenShort | | (3) | -16 | -20 | -37 | -20 | -1,33 | 36 | | 10 | Feb/3 | 9 | 235.65 | 231.33 | 238.92(0.12) | 240.55(-0.05) | 240.58(-0.29) | 237.92 | 0.3 | | -7 | 32(-5.8) | -50 | [6] | [-15] | [-35] | 6 | -239 | DR | -1.1 | OpenShort? | | (5) | -15 | -77 | -22 | -20 | -0.4,66 | 36 | | | | |
| 11 | Feb/2 | 15 | 235.82 | 231.23 | 238.63(0.24) | 240.66(0.12) | 240.58(0) | 241.56 | 0.8 | | -5 | 38(-6.2) | 25 | [13] | [7] | [2] | 74 | -128 | UT | 0.1 | OpenLong? | | (11) | 0 | 4 | 2 | 3 | 1,99 | 45 | | 12 | Feb/2 | 14 | 235.82 | 231.23 | 238.07(0.26) | 240.38(0.11) | 241.28(0.07) | 241.4 | 0.8 | | -5 | 44(-6) | 25 | [14] | [11] | [0] | 69 | -118 | UT | 0 | OpenLong | | (13) | 4 | 0 | -3 | 8 | 1,94 | 45 | | 13 | Feb/2 | 13 | 235.82 | 231.23 | 237.46(0.31) | 240.12(0.1) | 241.11(0.1) | 241.39 | 0.8 | | -5 | 50(-7.5) | 25 | [17] | [13] | [5] | 72 | -133 | UT | 0.1 | OpenLong | | (14) | 5 | 15 | -4 | 14 | 1.1,94 | 45 | | 14 | Feb/2 | 12 | 235.82 | 231.23 | 236.72(0.29) | 239.88(0.01) | 240.86(0.12) | 240.69 | 0.7 | | -5 | 58(-6.4) | 20 | [16] | [12] | [-4] | 68 | -106 | CR | -0 | HoldShort | | (16) | 7 | -14 | -3 | 19 | 0.9,95 | 45 | | 15 | Feb/2 | 11 | 235.82 | 231.23 | 236.03(0.34) | 239.86(0.2) | 240.58(0.25) | 241.37 | 0.8 | | -5 | 64(-4.2) | 30 | [18] | [24] | [-0] | 77 | -65 | UT | 0.2 | HoldLong | | (17) | 13 | -3 | 1 | 6 | 1.1,99 | 45 | | | | |
| 16 | Feb/2 | 10 | 235.82 | 231.23 | 235.22(0.35) | 239.39(0.18) | 239.98(0.17) | 241.52 | 0.8 | | -5 | 69(-4.7) | 40 | [19] | [20] | [8] | 83 | -55 | UT | 0.3 | HoldLong | | (18) | 9 | 18 | 5 | 17 | 1.3,100 | 45 | | 17 | Feb/2 | 9 | 235.82 | 231.23 | 234.41(0.39) | 238.95(0.24) | 239.58(0.19) | 240.65 | 0.7 | | -5 | 73(-4.3) | 35 | [21] | [23] | [4] | 77 | -94 | UT | 0.2 | HoldLong? | | (18) | 10 | 10 | 2 | 4 | 1.2,97 | 45 | | 18 | Feb/1 | 15 | 235.58 | 230.68 | 233.5(0.34) | 238.37(0.23) | 239.13(0.1) | 240.2 | 0.6 | | -5 | 78(-2.5) | 40 | [18] | [17] | [10] | 74 | -45 | UT | 0.2 | OpenLong? | | (20) | 5 | 28 | -0 | 6 | 1.2,94 | 44 | | 19 | Feb/1 | 14 | 235.58 | 230.68 | 232.71(0.33) | 237.83(0.23) | 238.9(-0.1) | 238.89 | 0.5 | | -5 | 80(-2.3) | 10 | [17] | [6] | [-2] | 68 | -98 | CR | -0 | HoldShort | | (17) | -5 | -1 | -4 | -16 | 1.1,90 | 44 | | 20 | Feb/1 | 13 | 235.58 | 230.68 | 231.94(0.35) | 237.29(0.3) | 239.15(0.15) | 238.93 | 0.5 | | -5 | 82(-0.8) | 25 | [18] | [21] | [-0] | 72 | -23 | UT | -0 | OpenLong | | (18) | 8 | 4 | -5 | -12 | 1.2,92 | 44 | | | | |
| 21 | Feb/1 | 12 | 235.58 | 230.68 | 231.14(0.33) | 236.59(0.36) | 238.79(0.21) | 238.73 | 0.4 | | -5 | 83(0.9) | 20 | [17] | [26] | [-4] | 75 | 42 | CR | -0 | HoldShort | | (18) | 11 | -4 | -9 | -9 | 1.3,92 | 44 | | 22 | Feb/1 | 11 | 235.58 | 230.68 | 230.39(0.28) | 235.75(0.41) | 238.3(0.29) | 238.93 | 0.5 | | -5 | 82(3.5) | 30 | [15] | [31] | [-1] | 80 | 155 | CR | 0.1 | OpenShort | | (18) | 15 | -3 | -6 | 6 | 1.4,95 | 44 | | 23 | Feb/1 | 10 | 235.58 | 230.68 | 229.75(0.26) | 234.79(0.54) | 237.61(0.38) | 239.04 | 0.5 | | -5 | 79(5.9) | 25 | [14] | [39] | [-7] | 88 | 229 | CR | 0.3 | OpenShort | | (15) | 20 | -22 | -4 | 17 | 1.6,98 | 44 | | 24 | Feb/1 | 9 | 235.58 | 230.68 | 229.16(0.29) | 233.54(0.58) | 236.71(0.54) | 240.09 | 0.6 | | -5 | 73(8.3) | 50 | [15] | [49] | [26] | 103 | 319 | UT | 0.6 | HoldLong? | | (15) | 28 | 62 | 0 | 20 | 2.1,100 | 44 | | 25 | Jan/31 | 15 | 235.1 | 230.23 | 228.5(0.27) | 232.2(0.5) | 235.43(0.45) | 237.19 | 0.3 | | -5 | 65(5.5) | 50 | [14] | [40] | [9] | 98 | 217 | UT | 0.4 | OpenLong? | | (13) | 24 | 17 | -3 | 20 | 1.9,100 | 49 | | | | |
| 26 | Jan/31 | 14 | 235.1 | 230.23 | 227.89(0.29) | 231.04(0.51) | 234.38(0.51) | 236.38 | 0.2 | | -5 | 59(4.8) | 50 | [15] | [44] | [11] | 100 | 203 | UT | 0.5 | HoldLong | | (13) | 27 | 22 | -3 | 20 | 2,100 | 49 | | 27 | Jan/31 | 13 | 235.1 | 230.23 | 227.22(0.18) | 229.86(0.54) | 233.19(0.53) | 235.34 | 0 | | -5 | 54(6.7) | 45 | [9] | [44] | [8] | 103 | 311 | UT | 0.6 | HoldLong | | (15) | 28 | 12 | -2 | 20 | 2.1,100 | 49 | | 28 | Jan/31 | 12 | 235.1 | 230.23 | 226.81(0.14) | 228.62(0.46) | 231.95(0.7) | 234.78 | -0 | | -5 | 48(6.9) | 35 | [7] | [50] | [18] | 108 | 387 | UT | 0.8 | HoldLong | | (9) | 37 | 29 | 4 | 20 | 2.3,100 | 49 | | 29 | Jan/31 | 11 | 235.1 | 230.23 | 226.5(0.12) | 227.57(0.45) | 230.33(0.62) | 233.44 | -0.2 | | -5 | 41(6.3) | 30 | [6] | [46] | [19] | 110 | 346 | UT | 1.1 | HoldLong | | (6) | 33 | 30 | 12 | 20 | 2.4,100 | 49 | | 30 | Jan/31 | 10 | 235.1 | 230.23 | 226.22(0.1) | 226.56(0.39) | 228.92(0.55) | 232.07 | -0.4 | | -5 | 34(4.8) | 25 | [5] | [40] | [24] | 110 | 299 | UT | 1.3 | HoldLong | | (5) | 29 | 38 | 28 | 20 | 2.4,100 | 49 | | | | |
| 31 | Jan/31 | 9 | 235.1 | 230.23 | 226(0.07) | 225.67(0.28) | 227.66(0.49) | 230.36 | -0.7 | | -5 | 30(2.9) | 20 | [4] | [34] | [20] | 97 | 243 | UT | 1.3 | OpenLong? | | (3) | 26 | 26 | 30 | 20 | 2.1,94 | 49 | | 32 | Jan/28 | 15 | 234.42 | 230.58 | 225.85(0.01) | 225.03(0.16) | 226.54(0.58) | 229.17 | -0.7 | | -6 | 27(1.6) | 10 | [1] | [33] | [31] | 74 | 290 | RG | 1.4 | SmallShort? | | (3) | 30 | 53 | 34 | 20 | 1.7,81 | 37 | | 33 | Jan/28 | 14 | 234.42 | 230.58 | 225.85(-0) | 224.67(-0.04) | 225.23(0.2) | 226.82 | -1 | | -6 | 25(-0.1) | 0 | [0] | [8] | [13] | 27 | 93 | UR | 0.8 | SmallShort | | (-3) | 11 | 8 | 26 | 20 | 0.5,64 | 37 | | 34 | Jan/28 | 13 | 234.42 | 230.58 | 225.83(-0.03) | 224.77(-0.02) | 224.77(0.24) | 226.47 | -1.1 | | -6 | 25(-0.3) | -5 | [-2] | [10] | [15] | 8 | 125 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 28 | 20 | 0.3,50 | 37 | | 35 | Jan/28 | 12 | 234.42 | 230.58 | 225.89(0.01) | 224.81(0.04) | 224.23(0.27) | 225.71 | -1.2 | | -6 | 25(-0.2) | 0 | [1] | [14] | [12] | -28 | 51 | RG | 0.8 | SmallShort | | (-2) | 14 | 27 | 9 | 20 | -0.1,25 | 37 | | | | |
| 36 | Jan/28 | 11 | 234.42 | 230.58 | 225.86(0.02) | 224.71(0.05) | 223.63(0.04) | 224.52 | -1.3 | | -6 | 26(-0.8) | 5 | [1] | [2] | [11] | -52 | -72 | RG | 0.5 | Wait | | (-2) | 2 | 36 | 3 | -18 | -0.7,16 | 37 | | 37 | Jan/28 | 10 | 234.42 | 230.58 | 225.81(0.05) | 224.59(-0.19) | 223.54(-0.26) | 222.95 | -1.5 | | -6 | 26(-2.7) | -40 | [3] | [-20] | [-13] | -76 | -252 | DR | -0.3 | HoldShort | | (0) | -14 | -32 | -11 | -11 | -1.4,9 | 37 | | 38 | Jan/28 | 9 | 234.42 | 230.58 | 225.69(0.15) | 225.01(-0.19) | 224.12(-0.28) | 224.36 | -1.3 | | -6 | 29(-7.8) | 10 | [8] | [-20] | [7] | -55 | -291 | RG | 0.1 | Wait? | | (4) | -15 | 22 | -13 | 20 | -0.6,10 | 37 | | 39 | Jan/27 | 15 | 234.21 | 231.91 | 225.36(0.11) | 225.44(-0.19) | 224.76(-0.29) | 223.41 | -1.4 | | -7 | 37(-3.5) | -20 | [6] | [-22] | [-5] | -62 | -283 | DR | -0.5 | OpenShort? | | (7) | -15 | 6 | -30 | -20 | -0.7,6 | 32 | | 40 | Jan/27 | 14 | 234.21 | 231.91 | 225.36(-0) | 225.88(-0.21) | 225.41(-0.18) | 223.15 | -1.4 | | -7 | 40(0.1) | -50 | [0] | [-19] | [-12] | -44 | -137 | DR | -0.7 | OpenShort | | (6) | -10 | -12 | -29 | -20 | -0.6,21 | 32 | | | | |
| 41 | Jan/27 | 13 | 234.21 | 231.91 | 225.13(0.06) | 226.35(-0.15) | 225.81(0.04) | 223.69 | -1.4 | | -7 | 40(-1.8) | -45 | [3] | [-4] | [-24] | -15 | -113 | DR | -0.7 | OpenShort | | (1) | 2 | -51 | -14 | -20 | -0.5,48 | 32 | | 42 | Jan/27 | 12 | 234.21 | 231.91 | 224.99(0.14) | 226.69(-0.12) | 225.71(-0.08) | 225.97 | -1.1 | | -7 | 42(-2) | -25 | [7] | [-9] | [-11] | 28 | -127 | DR | 0.1 | OpenShort | | (6) | -4 | -36 | 2 | 6 | 0.3,70 | 32 | | 43 | Jan/27 | 11 | 234.21 | 231.91 | 224.67(0.21) | 226.97(0.03) | 225.89(-0.11) | 227.59 | -0.8 | | -7 | 44(-3) | 20 | [11] | [-6] | [10] | 43 | -120 | RG | 0.5 | Wait | | (9) | -6 | 23 | 7 | 11 | 0.8,73 | 32 | | 44 | Jan/27 | 10 | 234.21 | 231.91 | 224.21(0.16) | 226.91(-0.02) | 226.15(-0.07) | 226.58 | -1 | | -7 | 47(-0.7) | 10 | [9] | [-6] | [9] | 26 | -75 | RG | 0.1 | Wait | | (10) | -4 | 34 | -12 | -1 | 0.6,61 | 32 | | 45 | Jan/27 | 9 | 234.21 | 231.91 | 223.85(0.06) | 226.95(-0.03) | 226.3(-0.26) | 225.08 | -1.2 | | -7 | 48(-0.2) | -20 | [3] | [-17] | [8] | 23 | -82 | RG | -0.3 | Wait? | | (6) | -14 | 46 | -18 | -20 | 0.3,65 | 32 | | | | |
| 46 | Jan/26 | 15 | 234.45 | 233.97 | 223.71(0.01) | 227.02(-0.01) | 226.89(-0.37) | 223.05 | -1.5 | | -4 | 48(-1.6) | -50 | [1] | [-23] | [-43] | 21 | -136 | DR | -1 | OpenShort? | | (2) | -20 | -92 | -15 | -20 | -0.2,76 | 37 | | 47 | Jan/26 | 14 | 234.45 | 233.97 | 223.68(0.02) | 227.05(0.3) | 227.74(-0.14) | 227.16 | -1 | | -4 | 50(0.4) | -50 | [1] | [-2] | [-16] | 63 | 105 | DR | -0.2 | OpenShort | | (6) | -7 | -35 | -1 | -20 | 0.9,90 | 37 | | 48 | Jan/26 | 13 | 234.45 | 233.97 | 223.64(-0.01) | 226.38(0.49) | 228.05(0.18) | 228.71 | -0.8 | | -4 | 49(-0.5) | -15 | [-1] | [18] | [9] | 77 | 285 | UR | 0.2 | SmallShort | | (2) | 9 | 21 | 26 | -20 | 1.4,92 | 37 | | 49 | Jan/26 | 12 | 234.45 | 233.97 | 223.67(-0.05) | 225.27(0.41) | 227.63(0.01) | 227.77 | -0.9 | | -4 | 50(-1.7) | -45 | [-3] | [7] | [3] | 65 | 233 | UR | 0 | SmallShort | | (-2) | 1 | 1 | 22 | -10 | 1.1,87 | 37 | | 50 | Jan/26 | 11 | 234.45 | 233.97 | 223.78(-0.06) | 224.36(0.2) | 227.6(0.19) | 227.75 | -0.9 | | -4 | 51(-2.5) | -15 | [-3] | [11] | [14] | 65 | 288 | UR | 0 | SmallShort | | (-2) | 10 | 17 | 22 | 20 | 1,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|