|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.0900 One month high (close): $246.2100
FLT Daily Change: 3.68% Daily StdDev 1.88% FLT EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $231.31(3.68%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 234.42 | 230.58 | 225.69(0.15) | 225.01(-0.19) | 224.12(-0.28) | 224.36 | -1.3 | | -6 | 29(-7.8) | 10 | [8] | [-20] | [7] | -55 | -298 | RG | 0.1 | Wait? | | (4) | -15 | 21 | -13 | 20 | -0.6,10 | 37 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -9.47%(44%)
Daily Trend: %
Up Forces: 225.69(hourly_sma_20 0.59%) 234.42(daily_ema_20 4.48%)
Down Forces:
Support Levels:
Resistance Levels: 225.01(hourly_sma_10 0.29%) 230.58(weak_daily_ema_10 2.77%)
|
| | | 2 | Jan/27 | 15 | 234.21 | 231.91 | 225.36(0.11) | 225.44(-0.19) | 224.76(-0.29) | 223.41 | -1.4 | | -7 | 37(-3.5) | -20 | [6] | [-22] | [-5] | -62 | -289 | DR | -0.5 | OpenShort? | | (6) | -15 | 6 | -30 | -20 | -0.7,6 | 32 | | 3 | Jan/27 | 14 | 234.21 | 231.91 | 225.36(-0) | 225.88(-0.21) | 225.41(-0.18) | 223.15 | -1.4 | | -7 | 40(0.1) | -50 | [-0] | [-18] | [-12] | -44 | -139 | DR | -0.7 | OpenShort | | (5) | -10 | -12 | -29 | -20 | -0.6,21 | 32 | | 4 | Jan/27 | 13 | 234.21 | 231.91 | 225.13(0.06) | 226.35(-0.15) | 225.81(0.04) | 223.69 | -1.4 | | -7 | 40(-1.8) | -45 | [3] | [-4] | [-23] | -15 | -115 | DR | -0.7 | OpenShort | | (1) | 2 | -50 | -14 | -20 | -0.5,48 | 32 | | 5 | Jan/27 | 12 | 234.21 | 231.91 | 224.99(0.14) | 226.69(-0.12) | 225.71(-0.08) | 225.97 | -1.1 | | -7 | 42(-2) | -25 | [7] | [-9] | [-11] | 28 | -133 | DR | 0.1 | OpenShort | | (6) | -4 | -35 | 2 | 6 | 0.3,70 | 32 | | | | |
| 6 | Jan/27 | 11 | 234.21 | 231.91 | 224.67(0.21) | 226.97(0.03) | 225.89(-0.11) | 227.59 | -0.8 | | -7 | 44(-3) | 20 | [11] | [-6] | [9] | 43 | -128 | RG | 0.5 | Wait | | (9) | -6 | 22 | 7 | 11 | 0.8,73 | 32 | | 7 | Jan/27 | 10 | 234.21 | 231.91 | 224.21(0.16) | 226.91(-0.02) | 226.15(-0.07) | 226.58 | -1 | | -7 | 47(-0.7) | 10 | [9] | [-5] | [9] | 26 | -81 | RG | 0.1 | Wait | | (10) | -4 | 33 | -12 | -1 | 0.6,61 | 32 | | 8 | Jan/27 | 9 | 234.21 | 231.91 | 223.85(0.06) | 226.95(-0.03) | 226.3(-0.26) | 225.08 | -1.2 | | -7 | 48(-0.2) | -20 | [3] | [-17] | [8] | 23 | -86 | RG | -0.3 | Wait? | | (6) | -14 | 45 | -18 | -20 | 0.3,65 | 32 | | 9 | Jan/26 | 15 | 234.45 | 233.97 | 223.71(0.01) | 227.02(-0.01) | 226.89(-0.37) | 223.05 | -1.5 | | -4 | 48(-1.6) | -50 | [1] | [-23] | [-42] | 21 | -140 | DR | -1 | OpenShort? | | (2) | -20 | -89 | -15 | -20 | -0.2,76 | 37 | | 10 | Jan/26 | 14 | 234.45 | 233.97 | 223.68(0.02) | 227.05(0.3) | 227.74(-0.14) | 227.16 | -1 | | -4 | 50(0.4) | -50 | [1] | [-2] | [-16] | 63 | 103 | DR | -0.2 | OpenShort | | (6) | -7 | -34 | -1 | -20 | 0.9,90 | 37 | | | | |
| 11 | Jan/26 | 13 | 234.45 | 233.97 | 223.64(-0.01) | 226.38(0.49) | 228.05(0.18) | 228.71 | -0.8 | | -4 | 49(-0.5) | -20 | [-1] | [18] | [5] | 77 | 287 | UR | 0.2 | SmallShort | | (2) | 9 | 20 | 5 | -20 | 1.4,92 | 37 | | 12 | Jan/26 | 12 | 234.45 | 233.97 | 223.67(-0.05) | 225.27(0.41) | 227.63(0.01) | 227.77 | -0.9 | | -4 | 50(-1.7) | -50 | [-3] | [7] | [-1] | 65 | 235 | RG | 0 | Wait | | (-2) | 1 | 0 | -2 | -10 | 1.1,87 | 37 | | 13 | Jan/26 | 11 | 234.45 | 233.97 | 223.78(-0.06) | 224.36(0.2) | 227.6(0.19) | 227.75 | -0.9 | | -4 | 51(-2.5) | -15 | [-3] | [11] | [12] | 65 | 292 | UR | 0 | SmallShort | | (-2) | 10 | 16 | 7 | 20 | 1,90 | 37 | | 14 | Jan/26 | 10 | 234.45 | 233.97 | 223.92(-0.11) | 223.92(0.29) | 227.16(0.37) | 227 | -1 | | -4 | 54(-4.3) | -50 | [-6] | [22] | [-10] | 62 | 349 | RG | -0 | Wait | | (-4) | 19 | -43 | 9 | 20 | 0.8,92 | 37 | | 15 | Jan/26 | 9 | 234.45 | 233.97 | 224.17(-0.06) | 223.27(0.4) | 226.33(0.72) | 229.01 | -0.7 | | -4 | 58(-2.5) | -10 | [-3] | [43] | [28] | 70 | 470 | UR | 0.6 | SmallShort? | | (-4) | 37 | 48 | 25 | 20 | 1.1,92 | 37 | | | | |
| 16 | Jan/25 | 15 | 234.62 | 235.99 | 224.31(-0.12) | 222.38(0.41) | 224.71(0.82) | 226.8 | -1 | | 1 | 61(-4.4) | 5 | [-6] | [49] | [4] | 44 | 447 | UR | 0.5 | SmallShort? | | (-6) | 42 | -13 | 27 | 20 | 0.5,81 | 38 | | 17 | Jan/25 | 14 | 234.62 | 235.99 | 224.57(-0.16) | 221.48(0.34) | 222.88(0.82) | 227.41 | -1 | | 1 | 65(-6.1) | -0 | [-8] | [46] | [28] | 34 | 505 | UR | 0.9 | SmallShort | | (-5) | 42 | 41 | 32 | 20 | 0.6,69 | 38 | | 18 | Jan/25 | 13 | 234.62 | 235.99 | 224.94(-0.27) | 220.72(0.15) | 221.06(0.19) | 225.53 | -1.2 | | 1 | 71(-9.4) | 5 | [-14] | [8] | [31] | -5 | 357 | UR | 0.8 | SmallShort | | (-11) | 10 | 55 | 22 | 20 | 0.1,43 | 38 | | 19 | Jan/25 | 12 | 234.62 | 235.99 | 225.56(-0.33) | 220.38(0.05) | 220.63(0.21) | 223.03 | -1.5 | | 1 | 81(-7.1) | 5 | [-17] | [6] | [24] | -38 | 286 | UR | 0.4 | SmallShort | | (-17) | 11 | 50 | 10 | 20 | -0.4,22 | 38 | | 20 | Jan/25 | 11 | 234.62 | 235.99 | 226.31(-0.39) | 220.28(-0.27) | 220.16(0.08) | 220.79 | -1.8 | | 1 | 88(-5.1) | 10 | [-20] | [-10] | [28] | -61 | 182 | RG | 0.1 | Wait | | (-20) | 4 | 67 | -4 | 20 | -0.8,9 | 38 | | | | |
| 21 | Jan/25 | 10 | 234.62 | 235.99 | 227.19(-0.5) | 220.88(-0.6) | 219.99(-0.17) | 217.81 | -2.2 | | 1 | 93(0) | -50 | [-25] | [-32] | [-4] | -72 | 63 | DT | -0.3 | OpenShort | | (-24) | -9 | -14 | 1 | 12 | -1.3,11 | 38 | | 22 | Jan/25 | 9 | 234.62 | 235.99 | 228.33(-0.43) | 222.21(-0.44) | 220.36(-0.01) | 218.44 | -2.1 | | 1 | 93(-1.3) | -50 | [-22] | [-19] | [-35] | -69 | 11 | DT | -0.3 | OpenShort? | | (-23) | -1 | -107 | 5 | -8 | -1.4,16 | 38 | | 23 | Jan/24 | 15 | 234.59 | 237.33 | 229.31(-0.33) | 223.19(-0.33) | 220.38(0.1) | 223.29 | -1.5 | | 2 | 94(0.6) | 15 | [-17] | [-10] | [28] | -50 | 107 | RG | 0.4 | Wait? | | (-18) | 5 | 58 | 17 | 20 | -0.8,20 | 48 | | 24 | Jan/24 | 14 | 234.59 | 237.33 | 230.07(-0.38) | 223.94(-0.49) | 220.15(-0.1) | 220.68 | -1.8 | | 2 | 94(1.1) | -30 | [-19] | [-25] | [7] | -74 | -47 | DP | 0.1 | OpenShort | | (-20) | -5 | 15 | 10 | 6 | -1.3,9 | 48 | | 25 | Jan/24 | 13 | 234.59 | 237.33 | 230.94(-0.4) | 225.05(-0.51) | 220.36(-0.61) | 220.03 | -1.9 | | 2 | 92(3.6) | -45 | [-20] | [-51] | [12] | -85 | -216 | DP | -0 | OpenShort | | (-21) | -31 | 46 | 6 | -20 | -1.5,3 | 48 | | | | |
| 26 | Jan/24 | 12 | 234.59 | 237.33 | 231.86(-0.47) | 226.21(-0.65) | 221.71(-1.06) | 218.01 | -2.2 | | 2 | 89(8.4) | -50 | [-24] | [-79] | [-23] | -100 | -391 | DT | -0.5 | HoldShort | | (-23) | -54 | -42 | 5 | -20 | -2,0 | 48 | | 27 | Jan/24 | 11 | 234.59 | 237.33 | 232.96(-0.4) | 227.68(-0.64) | 224.09(-0.84) | 219.9 | -1.9 | | 2 | 80(8.3) | -50 | [-20] | [-66] | [-24] | -103 | -365 | DT | -0.7 | HoldShort | | (-22) | -42 | -46 | 1 | -20 | -2.1,0 | 48 | | 28 | Jan/24 | 10 | 234.59 | 237.33 | 233.89(-0.31) | 229.15(-0.69) | 225.99(-0.76) | 221.99 | -1.6 | | 2 | 72(9) | -50 | [-16] | [-62] | [-7] | -103 | -386 | DT | -0.7 | HoldShort | | (-19) | -38 | -2 | -2 | -20 | -2.1,0 | 48 | | 29 | Jan/24 | 9 | 234.59 | 237.33 | 234.61(-0.28) | 230.74(-0.68) | 227.71(-0.88) | 222.1 | -1.6 | | 2 | 63(12.3) | -50 | [-14] | [-68] | [-45] | -115 | -469 | DT | -1.2 | HoldShort? | | (-16) | -44 | -103 | -5 | -20 | -2.6,0 | 48 | | 30 | Jan/21 | 15 | 234.61 | 239.18 | 235.28(-0.24) | 232.33(-0.51) | 229.73(-0.45) | 226.85 | -1 | | 5 | 51(6.1) | -50 | [-12] | [-41] | [-24] | -105 | -230 | DT | -0.7 | HoldShort? | | (-10) | -23 | -56 | -1 | -20 | -2.2,0 | 58 | | | | |
| 31 | Jan/21 | 14 | 234.61 | 239.18 | 235.85(-0.18) | 233.52(-0.4) | 230.77(-0.21) | 229.44 | -0.7 | | 5 | 45(3.5) | -25 | [-9] | [-25] | [-4] | -98 | -138 | BT | -0.4 | OpenLong | | (-9) | -11 | -3 | 0 | -20 | -1.9,0 | 58 | | 32 | Jan/21 | 13 | 234.61 | 239.18 | 236.27(-0.18) | 234.45(-0.42) | 231.26(-0.46) | 229.6 | -0.7 | | 5 | 41(5.2) | -45 | [-9] | [-38] | [-11] | -101 | -213 | DT | -0.5 | HoldShort | | (-9) | -23 | -22 | 4 | -20 | -2.1,2 | 58 | | 33 | Jan/21 | 12 | 234.61 | 239.18 | 236.69(-0.12) | 235.43(-0.33) | 232.33(-0.62) | 230.61 | -0.5 | | 5 | 36(4.9) | -30 | [-6] | [-43] | [-17] | -103 | -295 | DT | -0.6 | HoldShort | | (-8) | -31 | -33 | 1 | -20 | -2.2,2 | 58 | | 34 | Jan/21 | 11 | 234.61 | 239.18 | 236.98(-0.07) | 236.21(-0.25) | 233.79(-0.46) | 232.16 | -0.3 | | 5 | 31(2.7) | -0 | [-4] | [-32] | [-4] | -98 | -247 | BT | -0.7 | OpenLong | | (-4) | -23 | 9 | -12 | -20 | -2,2 | 58 | | 35 | Jan/21 | 10 | 234.61 | 239.18 | 237.15(-0.11) | 236.81(-0.31) | 234.88(-0.62) | 231.73 | -0.4 | | 5 | 28(6.1) | -30 | [-6] | [-43] | [-18] | -113 | -275 | DT | -1.5 | HoldShort | | (-4) | -31 | -11 | -43 | -20 | -2.5,0 | 58 | | | | |
| 36 | Jan/21 | 9 | 234.61 | 239.18 | 237.41(-0.08) | 237.55(-0.29) | 236.34(-0.55) | 232.27 | -0.3 | | 5 | 22(5) | -20 | [-4] | [-38] | [-32] | -105 | -281 | DT | -2.4 | HoldShort? | | (-4) | -28 | -53 | -42 | -20 | -3,20 | 58 | | 37 | Jan/20 | 15 | 234.54 | 240.62 | 237.6(-0.12) | 238.24(-0.17) | 237.64(-0.4) | 234.79 | 0 | | 10 | 17(1) | -20 | [-6] | [-26] | [-33] | -63 | -98 | DT | -2.2 | OpenShort? | | (-2) | -20 | -65 | -33 | -20 | -2.1,40 | 62 | | 38 | Jan/20 | 14 | 234.54 | 240.62 | 237.89(-0.13) | 238.65(0.08) | 238.59(-0.01) | 237.93 | 0.4 | | 10 | 16(-9) | 5 | [-7] | [-0] | [-4] | 15 | 134 | RG | -0.5 | Wait | | (-3) | -1 | 0 | -6 | -20 | 0,65 | 62 | | 39 | Jan/20 | 13 | 234.54 | 240.62 | 238.21(-0.14) | 238.47(0.1) | 238.62(-0.05) | 237.93 | 0.4 | | 10 | 25(-5.5) | -0 | [-7] | [-2] | [-6] | 22 | 124 | RG | -0.3 | Wait | | (-7) | -3 | -11 | 2 | -20 | -0.1,74 | 62 | | 40 | Jan/20 | 12 | 234.54 | 240.62 | 238.55(-0.1) | 238.24(0.03) | 238.62(-0) | 238.49 | 0.5 | | 10 | 31(-3) | 20 | [-5] | [-1] | [-1] | 35 | 104 | RG | -0.1 | Wait | | (-6) | -0 | -12 | 16 | 0 | -0,85 | 62 | | | | |
| 41 | Jan/20 | 11 | 234.54 | 240.62 | 238.8(-0.11) | 238.18(0.05) | 238.76(-0.03) | 239.08 | 0.6 | | 10 | 34(-3.4) | 20 | [-6] | [-2] | [3] | 34 | 116 | RG | 0.1 | Wait | | (-5) | -2 | -4 | 16 | 20 | 0.1,81 | 62 | | 42 | Jan/20 | 10 | 234.54 | 240.62 | 239.06(-0.12) | 238.07(0.06) | 238.82(0.06) | 239.26 | 0.6 | | 10 | 37(-3.8) | 35 | [-6] | [3] | [9] | 15 | 152 | UR | 0.2 | SmallShort | | (-5) | 3 | 17 | 13 | 20 | 0.1,62 | 62 | | 43 | Jan/20 | 9 | 234.54 | 240.62 | 239.35(-0.15) | 237.93(0.08) | 238.68(0.16) | 238.44 | 0.5 | | 10 | 41(-3.2) | 15 | [-8] | [8] | [0] | -12 | 159 | RG | -0.1 | Wait? | | (-7) | 8 | -1 | 5 | -1 | -0.3,46 | 62 | | 44 | Jan/19 | 15 | 233.93 | 241.11 | 239.71(-0.14) | 237.75(0.11) | 238.31(0.25) | 238.49 | 0.6 | | 15 | 44(0.2) | 40 | [-7] | [15] | [2] | -14 | 161 | UR | 0.1 | SmallShort? | | (-7) | 13 | -0 | 12 | -3 | -0.4,46 | 67 | | 45 | Jan/19 | 14 | 233.93 | 241.11 | 240.04(-0.17) | 237.48(0.09) | 237.72(0.05) | 238.5 | 0.6 | | 15 | 44(-3.3) | 15 | [-9] | [4] | [-4] | -24 | 133 | RG | 0.2 | Wait | | (-7) | 3 | -21 | 14 | 11 | -0.4,36 | 67 | | | | |
| 46 | Jan/19 | 13 | 233.93 | 241.11 | 240.46(-0.18) | 237.27(0.14) | 237.59(0.11) | 239.52 | 0.7 | | 15 | 47(-4.1) | 25 | [-9] | [8] | [11] | -26 | 177 | UR | 0.5 | SmallShort | | (-8) | 6 | 18 | 15 | 20 | -0.2,29 | 67 | | 47 | Jan/19 | 12 | 233.93 | 241.11 | 240.89(-0.19) | 236.95(-0.06) | 237.32(0.08) | 238.65 | 0.6 | | 15 | 51(-2.9) | 45 | [-10] | [1] | [21] | -49 | 129 | UR | 0.3 | SmallShort | | (-10) | 4 | 46 | 3 | 20 | -0.5,14 | 67 | | 48 | Jan/19 | 11 | 233.93 | 241.11 | 241.35(-0.25) | 237.1(-0.36) | 237.14(-0.01) | 236.42 | 0.3 | | 15 | 54(-1.4) | 20 | [-13] | [-12] | [7] | -67 | 60 | RG | -0.2 | Wait | | (-12) | -1 | 19 | -22 | 20 | -1.1,11 | 67 | | 49 | Jan/19 | 10 | 233.93 | 241.11 | 241.96(-0.28) | 237.95(-0.39) | 237.17(-0.05) | 235.5 | 0.2 | | 15 | 56(0.7) | -25 | [-14] | [-15] | [-19] | -70 | 10 | DT | -0.4 | OpenShort | | (-14) | -3 | -49 | -23 | 9 | -1.4,15 | 67 | | 50 | Jan/19 | 9 | 233.93 | 241.11 | 242.63(-0.2) | 238.88(-0.23) | 237.28(0.14) | 237.86 | 0.5 | | 15 | 55(-0.1) | 15 | [-10] | [-0] | [-4] | -58 | 46 | RG | 0.1 | Wait? | | (-11) | 7 | -8 | -19 | 20 | -1.1,20 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|