|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.1300 One month high (close): $246.2100
FLT Daily Change: -0.42% Daily StdDev 1.98% FLT EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $225.45(-0.42%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 234.59 | 237.33 | 230.94(-0.4) | 225.05(-0.51) | 220.36(-0.61) | 220.03 | -1.9 | | 2 | 92(3.6) | -45 | [-20] | [-52] | [13] | -85 | -219 | DP | -0 | OpenShort | | (-21) | -31 | 46 | 6 | -20 | -1.5,3 | 48 | Sample size 50 Avg positive next hour return: 0.96%(18%) Avg negative next hour return: -0.98%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.05(hourly_sma_10 2.28%) 230.94(hourly_sma_20 4.96%) 234.59(daily_ema_20 6.62%) 237.33(daily_ema_10 7.86%)
|
| | | 2 | Jan/24 | 12 | 234.59 | 237.33 | 231.86(-0.47) | 226.21(-0.65) | 221.71(-1.06) | 218.01 | -2.2 | | 2 | 89(8.4) | -50 | [-24] | [-79] | [-23] | -100 | -393 | DT | -0.5 | HoldShort | | (-23) | -54 | -43 | 5 | -20 | -2,0 | 48 | | 3 | Jan/24 | 11 | 234.59 | 237.33 | 232.96(-0.4) | 227.68(-0.64) | 224.09(-0.84) | 219.9 | -1.9 | | 2 | 80(8.3) | -50 | [-20] | [-66] | [-24] | -103 | -367 | DT | -0.7 | HoldShort | | (-22) | -42 | -47 | 1 | -20 | -2.1,0 | 48 | | 4 | Jan/24 | 10 | 234.59 | 237.33 | 233.89(-0.31) | 229.15(-0.69) | 225.99(-0.76) | 221.99 | -1.6 | | 2 | 72(9) | -50 | [-16] | [-62] | [-7] | -103 | -387 | DT | -0.7 | HoldShort | | (-19) | -38 | -2 | -2 | -20 | -2.1,0 | 48 | | 5 | Jan/24 | 9 | 234.59 | 237.33 | 234.61(-0.28) | 230.74(-0.68) | 227.71(-0.88) | 222.1 | -1.6 | | 2 | 63(12.3) | -50 | [-14] | [-68] | [-45] | -115 | -470 | DT | -1.2 | HoldShort? | | (-16) | -44 | -104 | -5 | -20 | -2.6,0 | 48 | | | | |
| 6 | Jan/21 | 15 | 234.61 | 239.18 | 235.28(-0.24) | 232.33(-0.51) | 229.73(-0.45) | 226.85 | -1 | | 5 | 51(6.1) | -50 | [-12] | [-41] | [-24] | -105 | -231 | DT | -0.7 | HoldShort? | | (-10) | -23 | -56 | -1 | -20 | -2.2,0 | 58 | | 7 | Jan/21 | 14 | 234.61 | 239.18 | 235.85(-0.18) | 233.52(-0.4) | 230.77(-0.21) | 229.44 | -0.7 | | 5 | 45(3.5) | -25 | [-9] | [-25] | [-4] | -98 | -139 | BT | -0.4 | OpenLong | | (-10) | -11 | -3 | 0 | -20 | -1.9,0 | 58 | | 8 | Jan/21 | 13 | 234.61 | 239.18 | 236.27(-0.18) | 234.45(-0.42) | 231.26(-0.46) | 229.6 | -0.7 | | 5 | 41(5.2) | -45 | [-9] | [-38] | [-11] | -101 | -214 | DT | -0.5 | HoldShort | | (-10) | -23 | -22 | 4 | -20 | -2.1,2 | 58 | | 9 | Jan/21 | 12 | 234.61 | 239.18 | 236.69(-0.12) | 235.43(-0.33) | 232.33(-0.62) | 230.61 | -0.5 | | 5 | 36(4.9) | -30 | [-6] | [-43] | [-17] | -103 | -294 | DT | -0.6 | HoldShort | | (-8) | -31 | -33 | 1 | -20 | -2.2,2 | 58 | | 10 | Jan/21 | 11 | 234.61 | 239.18 | 236.98(-0.07) | 236.21(-0.25) | 233.79(-0.46) | 232.16 | -0.3 | | 5 | 31(2.7) | 0 | [-4] | [-32] | [-4] | -98 | -246 | BT | -0.7 | OpenLong | | (-5) | -23 | 9 | -12 | -20 | -2,2 | 58 | | | | |
| 11 | Jan/21 | 10 | 234.61 | 239.18 | 237.15(-0.11) | 236.81(-0.31) | 234.88(-0.62) | 231.73 | -0.4 | | 5 | 28(6.1) | -30 | [-6] | [-43] | [-18] | -113 | -274 | DT | -1.5 | HoldShort | | (-5) | -31 | -11 | -43 | -20 | -2.5,0 | 58 | | 12 | Jan/21 | 9 | 234.61 | 239.18 | 237.41(-0.08) | 237.55(-0.29) | 236.34(-0.55) | 232.27 | -0.3 | | 5 | 22(5) | -20 | [-4] | [-38] | [-32] | -105 | -280 | DT | -2.4 | HoldShort? | | (-5) | -28 | -53 | -42 | -20 | -3,20 | 58 | | 13 | Jan/20 | 15 | 234.54 | 240.62 | 237.6(-0.12) | 238.24(-0.17) | 237.64(-0.4) | 234.79 | 0 | | 10 | 17(1) | -20 | [-6] | [-26] | [-33] | -63 | -98 | DT | -2.2 | OpenShort? | | (-2) | -20 | -66 | -33 | -20 | -2.1,40 | 62 | | 14 | Jan/20 | 14 | 234.54 | 240.62 | 237.89(-0.13) | 238.65(0.08) | 238.59(-0.01) | 237.93 | 0.4 | | 10 | 16(-9) | 5 | [-7] | [-0] | [-4] | 15 | 133 | RG | -0.5 | Wait | | (-3) | -1 | 0 | -6 | -20 | 0,65 | 62 | | 15 | Jan/20 | 13 | 234.54 | 240.62 | 238.21(-0.14) | 238.47(0.1) | 238.62(-0.05) | 237.93 | 0.4 | | 10 | 25(-5.5) | 0 | [-7] | [-2] | [-6] | 22 | 123 | RG | -0.3 | Wait | | (-8) | -3 | -11 | 2 | -20 | -0.1,74 | 62 | | | | |
| 16 | Jan/20 | 12 | 234.54 | 240.62 | 238.55(-0.1) | 238.24(0.03) | 238.62(-0) | 238.49 | 0.5 | | 10 | 31(-3) | 20 | [-5] | [-1] | [-1] | 35 | 103 | RG | -0.1 | Wait | | (-7) | 0 | -12 | 16 | 0 | -0,85 | 62 | | 17 | Jan/20 | 11 | 234.54 | 240.62 | 238.8(-0.11) | 238.18(0.05) | 238.76(-0.03) | 239.08 | 0.6 | | 10 | 34(-3.4) | 20 | [-6] | [-2] | [3] | 34 | 115 | RG | 0.1 | Wait | | (-5) | -2 | -4 | 16 | 20 | 0.1,81 | 62 | | 18 | Jan/20 | 10 | 234.54 | 240.62 | 239.06(-0.12) | 238.07(0.06) | 238.82(0.06) | 239.26 | 0.6 | | 10 | 37(-3.8) | 35 | [-6] | [3] | [9] | 15 | 151 | UR | 0.2 | SmallShort | | (-6) | 3 | 17 | 13 | 20 | 0.1,62 | 62 | | 19 | Jan/20 | 9 | 234.54 | 240.62 | 239.35(-0.15) | 237.93(0.08) | 238.68(0.16) | 238.44 | 0.5 | | 10 | 41(-3.2) | 15 | [-8] | [8] | [0] | -12 | 157 | RG | -0.1 | Wait? | | (-8) | 8 | -1 | 5 | -1 | -0.3,46 | 62 | | 20 | Jan/19 | 15 | 233.93 | 241.11 | 239.71(-0.14) | 237.75(0.11) | 238.31(0.25) | 238.49 | 0.6 | | 15 | 44(0.2) | 40 | [-7] | [15] | [2] | -14 | 159 | UR | 0.1 | SmallShort? | | (-8) | 13 | 0 | 12 | -3 | -0.4,46 | 67 | | | | |
| 21 | Jan/19 | 14 | 233.93 | 241.11 | 240.04(-0.17) | 237.48(0.09) | 237.72(0.05) | 238.5 | 0.6 | | 15 | 44(-3.3) | 15 | [-9] | [4] | [-4] | -24 | 131 | RG | 0.2 | Wait | | (-7) | 3 | -21 | 14 | 11 | -0.4,36 | 67 | | 22 | Jan/19 | 13 | 233.93 | 241.11 | 240.46(-0.18) | 237.27(0.14) | 237.59(0.11) | 239.52 | 0.7 | | 15 | 47(-4.1) | 25 | [-9] | [8] | [11] | -26 | 175 | UR | 0.5 | SmallShort | | (-8) | 6 | 18 | 15 | 20 | -0.2,29 | 67 | | 23 | Jan/19 | 12 | 233.93 | 241.11 | 240.89(-0.19) | 236.95(-0.06) | 237.32(0.08) | 238.65 | 0.6 | | 15 | 51(-2.9) | 45 | [-10] | [1] | [21] | -49 | 127 | UR | 0.3 | SmallShort | | (-10) | 4 | 47 | 3 | 20 | -0.5,14 | 67 | | 24 | Jan/19 | 11 | 233.93 | 241.11 | 241.35(-0.25) | 237.1(-0.36) | 237.14(-0.01) | 236.42 | 0.3 | | 15 | 54(-1.4) | 25 | [-13] | [-12] | [10] | -67 | 57 | RG | -0.2 | Wait | | (-12) | -1 | 19 | -2 | 20 | -1.1,11 | 67 | | 25 | Jan/19 | 10 | 233.93 | 241.11 | 241.96(-0.28) | 237.95(-0.39) | 237.17(-0.05) | 235.5 | 0.2 | | 15 | 56(0.7) | -20 | [-14] | [-15] | [-15] | -70 | 7 | DT | -0.4 | OpenShort | | (-14) | -3 | -49 | 2 | 9 | -1.4,15 | 67 | | | | |
| 26 | Jan/19 | 9 | 233.93 | 241.11 | 242.63(-0.2) | 238.88(-0.23) | 237.28(0.14) | 237.86 | 0.5 | | 15 | 55(-0.1) | 20 | [-10] | [-0] | [1] | -58 | 43 | UR | 0.1 | SmallShort? | | (-11) | 7 | -8 | 11 | 20 | -1.1,20 | 67 | | 27 | Jan/18 | 15 | 232.71 | 241.16 | 243.11(-0.18) | 239.43(-0.25) | 236.96(0.17) | 238.24 | 0.6 | | 17 | 55(4.1) | 40 | [-9] | [2] | [6] | -62 | 31 | UR | 0.3 | SmallShort? | | (-10) | 9 | 8 | 14 | 16 | -1.1,16 | 68 | | 28 | Jan/18 | 14 | 232.71 | 241.16 | 243.55(-0.13) | 240.03(-0.31) | 236.55(-0.22) | 237.85 | 0.6 | | 17 | 51(2.3) | 40 | [-7] | [-19] | [12] | -75 | -154 | RG | 0.3 | Wait | | (-10) | -11 | 28 | 12 | 1 | -1.3,8 | 68 | | 29 | Jan/18 | 13 | 232.71 | 241.16 | 243.87(-0.15) | 240.78(-0.37) | 237.06(-0.69) | 236.51 | 0.4 | | 17 | 49(3.9) | 0 | [-8] | [-45] | [3] | -91 | -324 | RG | -0.1 | Wait | | (-9) | -35 | 16 | 10 | -20 | -1.7,2 | 68 | | 30 | Jan/18 | 12 | 232.71 | 241.16 | 244.24(-0.18) | 241.67(-0.38) | 238.71(-0.73) | 235.76 | 0.3 | | 17 | 45(5.8) | -20 | [-9] | [-47] | [-12] | -105 | -354 | DT | -0.7 | HoldShort | | (-9) | -37 | -14 | -2 | -20 | -2.2,0 | 68 | | | | |
| 31 | Jan/18 | 11 | 232.71 | 241.16 | 244.69(-0.17) | 242.59(-0.44) | 240.46(-0.61) | 236.42 | 0.4 | | 17 | 39(6.9) | -20 | [-9] | [-43] | [-10] | -110 | -322 | DT | -1.2 | HoldShort | | (-9) | -31 | 1 | -21 | -20 | -2.4,0 | 68 | | 32 | Jan/18 | 10 | 232.71 | 241.16 | 245.1(-0.16) | 243.66(-0.51) | 241.93(-0.71) | 236.37 | 0.4 | | 17 | 32(9.6) | -15 | [-8] | [-49] | [-39] | -120 | -378 | DT | -2 | HoldShort | | (-9) | -36 | -81 | -21 | -20 | -3.1,8 | 68 | | 33 | Jan/18 | 9 | 232.71 | 241.16 | 245.49(-0.06) | 244.9(-0.29) | 243.66(-0.34) | 240.26 | 0.9 | | 17 | 23(2.8) | 10 | [-3] | [-24] | [-38] | -100 | -236 | RG | -1.7 | SmallLong? | | (-4) | -17 | -93 | -12 | -20 | -2.6,15 | 68 | | 34 | Jan/14 | 15 | 231.57 | 240.58 | 245.64(0.02) | 245.6(-0.15) | 244.49(-0.05) | 244.82 | 1.3 | | 19 | 20(2.9) | 50 | [1] | [-2] | [3] | -48 | -62 | RG | 0.2 | Wait? | | (1) | -3 | 6 | -2 | 12 | -0.5,15 | 78 | | 35 | Jan/14 | 14 | 231.57 | 240.58 | 245.6(0.02) | 245.97(-0.16) | 244.61(-0.04) | 244.53 | 1.2 | | 19 | 17(-0.3) | 50 | [1] | [-2] | [4] | -56 | -70 | RG | -0 | Wait | | (1) | -2 | 20 | -11 | -7 | -0.6,9 | 78 | | | | |
| 36 | Jan/14 | 13 | 231.57 | 240.58 | 245.56(-0.01) | 246.37(-0.18) | 244.7(-0.29) | 243.54 | 1.1 | | 19 | 17(0.2) | 25 | [-1] | [-15] | [-13] | -65 | -142 | RG | -0.6 | Wait | | (-1) | -14 | -16 | -21 | -20 | -1.1,13 | 78 | | 37 | Jan/14 | 12 | 231.57 | 240.58 | 245.59(0.03) | 246.82(-0.1) | 245.42(-0.29) | 244.35 | 1.2 | | 19 | 17(-0.8) | 30 | [2] | [-13] | [-13] | -42 | -153 | DR | -0.6 | OpenShort | | (1) | -14 | -18 | -18 | -20 | -0.7,26 | 78 | | 38 | Jan/14 | 11 | 231.57 | 240.58 | 245.51(0.09) | 247.06(0.04) | 246.14(-0.22) | 245.24 | 1.3 | | 19 | 18(-2.2) | 50 | [5] | [-5] | [-10] | -22 | -155 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -25 | -20 | -0.1,31 | 78 | | 39 | Jan/14 | 10 | 231.57 | 240.58 | 245.3(0.12) | 246.95(0.05) | 246.69(-0.27) | 245.43 | 1.3 | | 19 | 20(-3.4) | 50 | [6] | [-7] | [-6] | -3 | -177 | DR | -0.6 | OpenShort | | (5) | -13 | 8 | -26 | -20 | 0.1,45 | 78 | | 40 | Jan/14 | 9 | 231.57 | 240.58 | 245.01(0.15) | 246.83(0.01) | 247.36(-0.28) | 245.01 | 1.3 | | 19 | 23(-4.6) | 45 | [7] | [-8] | [-21] | 13 | -219 | DR | -1 | OpenShort? | | (6) | -14 | -38 | -22 | -20 | 0,63 | 78 | | | | |
| 41 | Jan/13 | 15 | 230.19 | 238.69 | 244.64(0.21) | 246.8(0.1) | 248.05(-0.07) | 246.9 | 1.6 | | 20 | 28(-4.2) | 50 | [10] | [6] | [-12] | 53 | -137 | CR | -0.4 | HoldShort? | | (10) | -4 | -26 | -12 | -18 | 0.8,83 | 80 | | 42 | Jan/13 | 14 | 230.19 | 238.69 | 244.12(0.22) | 246.55(0.2) | 248.23(0.1) | 248.18 | 1.7 | | 20 | 32(-1.6) | 50 | [11] | [17] | [1] | 74 | -25 | UT | -0 | OpenLong | | (12) | 5 | 3 | -6 | 6 | 1.2,94 | 80 | | 43 | Jan/13 | 13 | 230.19 | 238.69 | 243.58(0.2) | 246.07(0.15) | 247.98(0.29) | 248 | 1.7 | | 20 | 34(-0.7) | 50 | [10] | [25] | [-3] | 79 | 53 | CR | 0 | OpenShort | | (11) | 14 | -12 | -4 | 20 | 1.3,96 | 80 | | 44 | Jan/13 | 12 | 230.19 | 238.69 | 243.09(0.23) | 245.7(0.19) | 247.26(0.39) | 248.61 | 1.8 | | 20 | 34(0.9) | 50 | [11] | [31] | [4] | 88 | 97 | UT | 0.4 | HoldLong | | (11) | 19 | 1 | 0 | 20 | 1.5,100 | 80 | | 45 | Jan/13 | 11 | 230.19 | 238.69 | 242.53(0.21) | 245.23(0.19) | 246.29(0.29) | 248.55 | 1.8 | | 20 | 34(1.3) | 50 | [10] | [26] | [11] | 93 | 113 | UT | 0.6 | OpenLong | | (11) | 14 | 16 | 8 | 20 | 1.7,100 | 80 | | | | |
| 46 | Jan/13 | 10 | 230.19 | 238.69 | 242.02(0.27) | 244.77(0.21) | 245.57(0.36) | 247.74 | 1.7 | | 20 | 32(0.8) | 50 | [13] | [31] | [10] | 91 | 59 | UT | 0.6 | HoldLong | | (10) | 18 | 14 | 5 | 20 | 1.7,98 | 80 | | 47 | Jan/13 | 9 | 230.19 | 238.69 | 241.36(0.21) | 244.26(0.13) | 244.68(0.21) | 247.02 | 1.6 | | 20 | 31(-0.1) | 50 | [10] | [20] | [23] | 88 | 73 | UT | 0.7 | HoldLong? | | (12) | 10 | 59 | 3 | 20 | 1.7,95 | 80 | | 48 | Jan/12 | 15 | 228.62 | 236.66 | 240.86(0.11) | 243.95(0.13) | 244.16(0.01) | 244.15 | 1.5 | | 18 | 32(-0.3) | 50 | [5] | [9] | [3] | 70 | 34 | UT | -0 | OpenLong? | | (9) | 1 | 1 | 23 | -19 | 1,95 | 80 | | 49 | Jan/12 | 14 | 228.62 | 236.66 | 240.59(-0.02) | 243.64(0.18) | 244.13(-0.02) | 244.07 | 1.5 | | 18 | 32(-0.6) | 35 | [-1] | [7] | [-3] | 75 | 156 | RG | -0 | Wait | | (6) | -1 | -14 | 25 | -20 | 1.1,97 | 80 | | 50 | Jan/12 | 13 | 228.62 | 236.66 | 240.65(0.02) | 243.21(0.31) | 244.19(0.1) | 244.76 | 1.6 | | 18 | 32(0.4) | 50 | [1] | [17] | [6] | 80 | 176 | UT | 0.2 | HoldLong | | (0) | 5 | 8 | 27 | -13 | 1.3,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|