|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $211.2000 One month high (close): $246.2100
FLT Daily Change: -0.9% Daily StdDev 2.02% FLT EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $244(-0.9%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 231.57 | 240.58 | 245.3(0.12) | 246.95(0.05) | 246.69(-0.27) | 245.43 | 1.3 | | 19 | 20(-3.4) | 50 | [6] | [-7] | [-6] | -3 | -174 | DR | -0.6 | OpenShort | | (5) | -13 | 9 | -26 | -20 | 0.1,45 | 78 | Sample size 29 Avg positive next hour return: 0.5%(69%) Avg negative next hour return: -0.22%(31%)
Daily Trend: %
Up Forces: 246.95(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 240.58(daily_ema_10 -1.98%) 231.57(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 231.57 | 240.58 | 245.01(0.15) | 246.83(0.01) | 247.36(-0.28) | 245.01 | 1.3 | | 19 | 23(-4.6) | 45 | [7] | [-8] | [-21] | 13 | -216 | DR | -1 | OpenShort? | | (6) | -14 | -39 | -22 | -20 | 0,63 | 78 | | 3 | Jan/13 | 15 | 230.19 | 238.69 | 244.64(0.21) | 246.8(0.1) | 248.05(-0.07) | 246.9 | 1.6 | | 20 | 28(-4.2) | 50 | [10] | [6] | [-12] | 53 | -134 | CR | -0.4 | HoldShort? | | (10) | -4 | -26 | -12 | -18 | 0.8,83 | 80 | | 4 | Jan/13 | 14 | 230.19 | 238.69 | 244.12(0.22) | 246.55(0.2) | 248.23(0.1) | 248.18 | 1.7 | | 20 | 32(-1.6) | 50 | [11] | [17] | [1] | 74 | -22 | UT | -0 | OpenLong | | (13) | 5 | 4 | -6 | 6 | 1.2,94 | 80 | | 5 | Jan/13 | 13 | 230.19 | 238.69 | 243.58(0.2) | 246.07(0.15) | 247.98(0.29) | 248 | 1.7 | | 20 | 34(-0.7) | 50 | [10] | [25] | [-3] | 79 | 55 | CR | 0 | OpenShort | | (12) | 14 | -13 | -4 | 20 | 1.3,96 | 80 | | | | |
| 6 | Jan/13 | 12 | 230.19 | 238.69 | 243.09(0.23) | 245.7(0.19) | 247.26(0.39) | 248.61 | 1.8 | | 20 | 34(0.9) | 50 | [11] | [31] | [4] | 88 | 99 | UT | 0.4 | HoldLong | | (12) | 19 | 1 | 0 | 20 | 1.5,100 | 80 | | 7 | Jan/13 | 11 | 230.19 | 238.69 | 242.53(0.21) | 245.23(0.19) | 246.29(0.29) | 248.55 | 1.8 | | 20 | 34(1.3) | 50 | [10] | [26] | [11] | 93 | 115 | UT | 0.6 | OpenLong | | (12) | 14 | 17 | 8 | 20 | 1.7,100 | 80 | | 8 | Jan/13 | 10 | 230.19 | 238.69 | 242.02(0.27) | 244.77(0.21) | 245.57(0.36) | 247.74 | 1.7 | | 20 | 32(0.8) | 50 | [13] | [31] | [10] | 91 | 62 | UT | 0.6 | HoldLong | | (11) | 18 | 15 | 5 | 20 | 1.7,98 | 80 | | 9 | Jan/13 | 9 | 230.19 | 238.69 | 241.36(0.21) | 244.26(0.13) | 244.68(0.21) | 247.02 | 1.6 | | 20 | 31(-0.1) | 50 | [10] | [21] | [24] | 88 | 76 | UT | 0.7 | HoldLong? | | (13) | 10 | 60 | 3 | 20 | 1.7,95 | 80 | | 10 | Jan/12 | 15 | 228.62 | 236.66 | 240.86(0.11) | 243.95(0.13) | 244.16(0.01) | 244.15 | 1.5 | | 18 | 32(-0.3) | 50 | [5] | [9] | [-1] | 70 | 35 | CR | -0 | HoldShort? | | (9) | 1 | 2 | -2 | -19 | 1,95 | 80 | | | | |
| 11 | Jan/12 | 14 | 228.62 | 236.66 | 240.59(-0.02) | 243.64(0.18) | 244.13(-0.02) | 244.07 | 1.5 | | 18 | 32(-0.6) | 30 | [-1] | [7] | [-7] | 75 | 156 | RG | -0 | Wait | | (6) | -1 | -14 | 2 | -20 | 1.1,97 | 80 | | 12 | Jan/12 | 13 | 228.62 | 236.66 | 240.65(0.02) | 243.21(0.31) | 244.19(0.1) | 244.76 | 1.6 | | 18 | 32(0.4) | 50 | [1] | [17] | [2] | 80 | 176 | UT | 0.2 | HoldLong | | (0) | 5 | 9 | 3 | -13 | 1.3,97 | 80 | | 13 | Jan/12 | 12 | 228.62 | 236.66 | 240.61(-0.01) | 242.47(0.32) | 243.95(0.04) | 244.35 | 1.5 | | 18 | 32(-0.2) | 50 | [-1] | [14] | [5] | 77 | 180 | UR | 0.1 | SmallShort | | (0) | 2 | 18 | 2 | -13 | 1.2,97 | 80 | | 14 | Jan/12 | 11 | 228.62 | 236.66 | 240.63(-0.01) | 241.7(0.25) | 243.85(0.04) | 243.49 | 1.5 | | 18 | 32(-0.2) | 40 | [-1] | [12] | [-4] | 69 | 140 | RG | -0.1 | Wait | | (-1) | 2 | -12 | 2 | -2 | 0.9,96 | 80 | | 15 | Jan/12 | 10 | 228.62 | 236.66 | 240.65(0.04) | 241.1(0.28) | 243.75(0.29) | 244.04 | 1.5 | | 18 | 32(0.8) | 50 | [2] | [26] | [3] | 70 | 172 | UT | 0.1 | OpenLong | | (0) | 14 | -3 | 6 | 20 | 1,95 | 80 | | | | |
| 16 | Jan/12 | 9 | 228.62 | 236.66 | 240.56(0.02) | 240.42(0.24) | 243.05(0.34) | 244.17 | 1.5 | | 18 | 32(0.6) | 50 | [1] | [27] | [9] | 70 | 213 | UT | 0.3 | OpenLong? | | (2) | 17 | 8 | 12 | 20 | 1.1,92 | 80 | | 17 | Jan/11 | 15 | 227.21 | 234.89 | 240.5(0.05) | 239.84(0.24) | 242.22(0.51) | 243.78 | 1.7 | | 18 | 31(-0.3) | 50 | [3] | [36] | [9] | 64 | 215 | UT | 0.5 | OpenLong? | | (2) | 25 | 1 | 21 | 20 | 1,89 | 82 | | 18 | Jan/11 | 14 | 227.21 | 234.89 | 240.37(0.09) | 239.26(0.34) | 241(0.62) | 243.75 | 1.7 | | 18 | 31(1.1) | 50 | [5] | [44] | [15] | 53 | 203 | UT | 0.9 | OpenLong | | (3) | 31 | 17 | 28 | 20 | 1.1,75 | 82 | | 19 | Jan/11 | 13 | 227.21 | 234.89 | 240.16(0.07) | 238.44(0.29) | 239.52(0.47) | 242.92 | 1.6 | | 18 | 30(0.6) | 50 | [4] | [35] | [23] | 33 | 156 | UT | 1.1 | OpenLong | | (4) | 23 | 38 | 29 | 20 | 0.9,60 | 82 | | 20 | Jan/11 | 12 | 227.21 | 234.89 | 240(0.03) | 237.75(0.1) | 238.41(0.29) | 241.12 | 1.4 | | 18 | 30(0.1) | 50 | [2] | [21] | [21] | 0 | 92 | UT | 0.9 | OpenLong | | (2) | 14 | 33 | 21 | 20 | 0.4,40 | 82 | | | | |
| 21 | Jan/11 | 11 | 227.21 | 234.89 | 239.94(-0.02) | 237.52(-0.23) | 237.73(0.12) | 239.53 | 1.3 | | 18 | 30(0) | 50 | [-1] | [4] | [23] | -30 | 30 | UR | 0.6 | SmallShort | | (-1) | 6 | 40 | 8 | 20 | -0.1,23 | 82 | | 22 | Jan/11 | 10 | 227.21 | 234.89 | 239.99(-0.03) | 238.07(-0.28) | 237.44(-0.03) | 237.66 | 1.1 | | 18 | 30(0.4) | 50 | [-2] | [-5] | [12] | -54 | -78 | RG | 0.1 | Wait | | (-3) | -2 | 24 | -1 | 20 | -0.8,16 | 82 | | 23 | Jan/11 | 9 | 227.21 | 234.89 | 240.07(-0.06) | 238.74(-0.34) | 237.5(0.05) | 236.52 | 1 | | 18 | 29(1.2) | 35 | [-3] | [-3] | [-6] | -64 | -79 | RG | -0.3 | Wait? | | (-3) | 3 | -19 | -2 | 6 | -1.2,16 | 82 | | 24 | Jan/10 | 15 | 225.85 | 233 | 240.22(-0.07) | 239.56(-0.27) | 237.37(0.11) | 237.4 | 1.3 | | 15 | 28(-1) | 40 | [-4] | [1] | [-3] | -53 | -23 | RG | 0 | Wait? | | (-2) | 5 | -9 | 5 | -6 | -1,22 | 85 | | 25 | Jan/10 | 14 | 225.85 | 233 | 240.38(-0.02) | 240.21(-0.21) | 237.1(-0.09) | 237.82 | 1.3 | | 15 | 29(0.5) | 50 | [-1] | [-7] | [0] | -51 | -112 | RG | 0.3 | Wait | | (-3) | -4 | -2 | 16 | -20 | -1,24 | 85 | | | | |
| 26 | Jan/10 | 13 | 225.85 | 233 | 240.43(-0.05) | 240.71(-0.18) | 237.31(-0.59) | 237.91 | 1.3 | | 15 | 28(0.7) | 20 | [-3] | [-31] | [-3] | -59 | -195 | RG | 0.2 | Wait | | (-1) | -29 | -2 | 5 | -20 | -1,16 | 85 | | 27 | Jan/10 | 12 | 225.85 | 233 | 240.54(-0.08) | 241.15(-0.12) | 238.71(-0.5) | 237.99 | 1.3 | | 15 | 28(0.2) | 35 | [-4] | [-26] | [8] | -67 | -156 | RG | -0.3 | Wait | | (-3) | -25 | 48 | -16 | -20 | -1,8 | 85 | | 28 | Jan/10 | 11 | 225.85 | 233 | 240.73(-0.18) | 241.45(-0.19) | 239.92(-0.78) | 235.75 | 1.1 | | 15 | 28(2.8) | -20 | [-9] | [-42] | [-22] | -100 | -224 | DT | -1.6 | HoldShort | | (-7) | -38 | -4 | -64 | -20 | -2,0 | 85 | | 29 | Jan/10 | 10 | 225.85 | 233 | 241.16(-0.16) | 241.9(-0.18) | 241.81(-0.69) | 235.92 | 1.1 | | 15 | 25(3.4) | -15 | [-8] | [-38] | [-41] | -75 | -232 | DT | -2.6 | OpenShort | | (-9) | -34 | -65 | -54 | -20 | -2.3,33 | 85 | | 30 | Jan/10 | 9 | 225.85 | 233 | 241.55(-0.05) | 241.9(-0) | 243.49(-0.25) | 238.99 | 1.4 | | 15 | 21(0.4) | 0 | [-3] | [-10] | [-54] | -18 | -122 | RG | -2.3 | SmallLong? | | (-5) | -12 | -122 | -37 | -20 | -1.3,65 | 85 | | | | |
| 31 | Jan/7 | 15 | 225.03 | 231.54 | 241.67(0.08) | 242.35(0.18) | 244.11(0.21) | 244.88 | 2.3 | | 16 | 21(0.4) | 50 | [4] | [20] | [7] | 91 | 104 | UT | 0.4 | HoldLong? | | (3) | 10 | 11 | 5 | 20 | 1.7,98 | 85 | | 32 | Jan/7 | 14 | 225.03 | 231.54 | 241.47(0.13) | 241.91(0.21) | 243.61(0.26) | 244.34 | 2.2 | | 16 | 21(0) | 50 | [7] | [24] | [2] | 88 | 55 | UT | 0.4 | HoldLong | | (4) | 13 | -6 | 12 | 20 | 1.6,98 | 85 | | 33 | Jan/7 | 13 | 225.03 | 231.54 | 241.16(0.15) | 241.4(0.22) | 242.97(0.41) | 244.63 | 2.2 | | 16 | 21(-0.1) | 50 | [8] | [32] | [13] | 92 | 92 | UT | 0.9 | HoldLong | | (7) | 20 | 17 | 21 | 20 | 1.9,94 | 85 | | 34 | Jan/7 | 12 | 225.03 | 231.54 | 240.79(0.13) | 240.87(0.15) | 241.98(0.34) | 243.79 | 2.2 | | 16 | 21(0.2) | 50 | [7] | [26] | [14] | 77 | 74 | UT | 1 | HoldLong | | (7) | 17 | 19 | 24 | 20 | 1.7,84 | 85 | | 35 | Jan/7 | 11 | 225.03 | 231.54 | 240.47(0.11) | 240.52(0.15) | 241.16(0.24) | 242.89 | 2 | | 16 | 20(-0.4) | 50 | [6] | [21] | [11] | 51 | 50 | UT | 1 | OpenLong | | (6) | 12 | 12 | 23 | 20 | 1.4,66 | 85 | | | | |
| 36 | Jan/7 | 10 | 225.03 | 231.54 | 240.2(0.11) | 240.15(0.11) | 240.58(0.19) | 242.32 | 2 | | 16 | 21(-0.1) | 50 | [6] | [18] | [13] | 28 | 29 | UT | 1 | OpenLong | | (6) | 10 | 23 | 12 | 20 | 1.2,48 | 85 | | 37 | Jan/7 | 9 | 225.03 | 231.54 | 239.94(0.08) | 239.88(-0.05) | 240.13(0.12) | 241.23 | 1.9 | | 16 | 21(-1.3) | 50 | [4] | [10] | [15] | 6 | 1 | UT | 0.6 | OpenLong? | | (4) | 6 | 32 | 3 | 20 | 0.7,38 | 85 | | 38 | Jan/6 | 15 | 223.88 | 229.53 | 239.74(0.08) | 240.01(-0.17) | 239.84(0.03) | 239.7 | 2.1 | | 13 | 22(-5.5) | 50 | [4] | [2] | [0] | -18 | -71 | UT | -0.1 | OpenLong? | | (4) | 2 | -4 | -7 | 20 | -0,32 | 78 | | 39 | Jan/6 | 14 | 223.88 | 229.53 | 239.55(0.18) | 240.41(-0.14) | 239.76(-0.05) | 239.86 | 2.1 | | 13 | 28(-8.4) | 50 | [9] | [-0] | [1] | -8 | -180 | UT | 0 | OpenLong | | (5) | -3 | 1 | -2 | 12 | 0.1,40 | 78 | | 40 | Jan/6 | 13 | 223.88 | 229.53 | 239.13(0.18) | 240.75(-0.1) | 239.88(0.08) | 239.84 | 2.1 | | 13 | 36(-5.9) | 50 | [9] | [7] | [-5] | -2 | -128 | CR | -0 | HoldShort | | (9) | 4 | -13 | -4 | -5 | 0.3,41 | 78 | | | | |
| 41 | Jan/6 | 12 | 223.88 | 229.53 | 238.71(0.19) | 240.99(-0.01) | 239.7(0.03) | 240.46 | 2.2 | | 13 | 42(-4.5) | 50 | [10] | [7] | [5] | 3 | -110 | UT | 0.2 | OpenLong | | (10) | 2 | 24 | -9 | -13 | 0.5,40 | 78 | | 42 | Jan/6 | 11 | 223.88 | 229.53 | 238.26(0.17) | 241.02(0.05) | 239.63(-0.23) | 239.34 | 2 | | 13 | 47(-3.9) | 50 | [9] | [-5] | [-6] | -1 | -176 | DR | -0.1 | OpenShort | | (9) | -11 | 0 | -10 | -20 | 0.3,42 | 78 | | 43 | Jan/6 | 10 | 223.88 | 229.53 | 237.86(0.19) | 240.91(0.09) | 240.19(-0.37) | 239.35 | 2 | | 13 | 50(-4.2) | 50 | [10] | [-10] | [-15] | 11 | -219 | DR | -0.2 | OpenShort | | (9) | -18 | -22 | -15 | -20 | 0.4,51 | 78 | | 44 | Jan/6 | 9 | 223.88 | 229.53 | 237.41(0.22) | 240.7(0.12) | 241.08(-0.22) | 240.39 | 2.2 | | 13 | 55(-2.9) | 50 | [11] | [-2] | [5] | 29 | -139 | RG | -0.2 | Wait? | | (11) | -11 | 30 | -16 | -20 | 0.7,61 | 78 | | 45 | Jan/5 | 15 | 222.98 | 227.83 | 236.9(0.27) | 240.41(0.06) | 241.62(-0.27) | 238.99 | 2.4 | | 12 | 58(-15.6) | 50 | [13] | [-5] | [-15] | 29 | -243 | DR | -0.6 | OpenShort? | | (10) | -13 | -22 | -20 | -20 | 0.5,66 | 78 | | | | |
| 46 | Jan/5 | 14 | 222.98 | 227.83 | 236.27(0.31) | 240.26(0.1) | 242.28(-0.07) | 240.05 | 2.5 | | 12 | 73(-7) | 50 | [15] | [6] | [-19] | 56 | -163 | CR | -0.5 | HoldShort | | (15) | -4 | -44 | -12 | -20 | 0.8,86 | 78 | | 47 | Jan/5 | 13 | 222.98 | 227.83 | 235.54(0.34) | 240.02(0.23) | 242.44(0.33) | 242.15 | 2.9 | | 12 | 80(-1.8) | 50 | [17] | [30] | [-11] | 76 | 27 | CR | -0.1 | OpenShort | | (19) | 16 | -33 | -6 | 15 | 1.2,96 | 78 | | 48 | Jan/5 | 12 | 222.98 | 227.83 | 234.75(0.39) | 239.47(0.33) | 241.64(0.54) | 243.74 | 3.1 | | 12 | 82(1.1) | 50 | [19] | [44] | [13] | 90 | 129 | UT | 0.4 | OpenLong | | (20) | 27 | 12 | 30 | 20 | 1.6,100 | 78 | | 49 | Jan/5 | 11 | 222.98 | 227.83 | 233.84(0.4) | 238.69(0.51) | 240.34(0.51) | 243.16 | 3 | | 12 | 81(2.3) | 50 | [20] | [47] | [14] | 93 | 131 | UT | 0.5 | OpenLong | | (20) | 25 | 19 | 31 | 20 | 1.7,100 | 78 | | 50 | Jan/5 | 10 | 222.98 | 227.83 | 232.91(0.36) | 237.47(0.46) | 239.12(0.42) | 242.25 | 2.9 | | 12 | 79(3.7) | 50 | [18] | [40] | [19] | 95 | 149 | UT | 0.6 | OpenLong | | (20) | 21 | 31 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|