|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $225.8200
FLT Daily Change: -0.8% Daily StdDev 1.95% FLT EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $223.84(-0.8%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 219.84 | 221.75 | 226.26(0.01) | 226.1(-0.08) | 225.64(-0.08) | 225.28 | 1.1 | | 7 | 17(-0.7) | 30 | [1] | [-4] | [-9] | -50 | -70 | DR | -0.4 | OpenShort? | | (-1) | -4 | -25 | 2 | -10 | -1.2,30 | 50 | Sample size 30 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.46%(57%)
Daily Trend: %
Up Forces: 226.26(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 221.75(daily_ema_10 -1.57%) 219.84(daily_ema_20 -2.41%)
Resistance Levels: 226.1(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/31 | 14 | 219.84 | 221.75 | 226.24(0.04) | 226.28(-0.03) | 225.81(0.13) | 226.42 | 1.4 | | 7 | 18(-0.9) | 50 | [2] | [8] | [7] | -18 | 2 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 6 | 13 | 0.2,27 | 50 | | 3 | Dec/31 | 13 | 219.84 | 221.75 | 226.15(0.01) | 226.35(-0.08) | 225.51(-0.08) | 225.7 | 1.2 | | 7 | 19(-0.4) | 40 | [1] | [-4] | [3] | -44 | -50 | RG | 0.2 | Wait | | (1) | -4 | 15 | -9 | -3 | -0.5,19 | 50 | | 4 | Dec/31 | 12 | 219.84 | 221.75 | 226.13(-0.04) | 226.54(-0.11) | 225.7(-0.24) | 225 | 1.1 | | 7 | 19(0.8) | 10 | [-2] | [-14] | [-9] | -57 | -70 | RG | -0.8 | SmallLong | | (0) | -12 | -17 | -9 | -20 | -1.2,23 | 50 | | 5 | Dec/31 | 11 | 219.84 | 221.75 | 226.22(-0.01) | 226.78(-0.01) | 226.25(-0.14) | 225.8 | 1.2 | | 7 | 18(0) | 15 | [-1] | [-6] | [-8] | -37 | -46 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -26 | -20 | -0.5,26 | 50 | | | | |
| 6 | Dec/31 | 10 | 219.84 | 221.75 | 226.25(-0.02) | 226.8(0.01) | 226.57(-0.05) | 226.07 | 1.3 | | 7 | 18(-1) | 30 | [-1] | [-1] | [0] | -18 | -2 | RG | -0.6 | Wait | | (-1) | -3 | 22 | -32 | -20 | -0.2,37 | 50 | | 7 | Dec/31 | 9 | 219.84 | 221.75 | 226.29(-0.05) | 226.78(-0.05) | 226.68(-0.22) | 225.07 | 1.1 | | 7 | 19(1.2) | -10 | [-3] | [-11] | [-20] | -29 | -54 | DT | -1.7 | OpenShort? | | (-3) | -11 | -33 | -33 | -20 | -1.3,54 | 50 | | 8 | Dec/30 | 15 | 219.08 | 221.03 | 226.4(0.04) | 226.89(0.07) | 227.18(-0.08) | 226.58 | 1.4 | | 9 | 18(0.2) | 40 | [2] | [1] | [-10] | 42 | -52 | CR | -0.7 | HoldShort? | | (-1) | -4 | -23 | -6 | -20 | 0.2,87 | 54 | | 9 | Dec/30 | 14 | 219.08 | 221.03 | 226.3(0.11) | 226.74(0.08) | 227.37(0.04) | 227.63 | 1.6 | | 9 | 18(-4.1) | 50 | [6] | [8] | [2] | 77 | -42 | UT | 0.3 | HoldLong | | (4) | 2 | 4 | 1 | 8 | 1.4,92 | 54 | | 10 | Dec/30 | 13 | 219.08 | 221.03 | 226.05(0.11) | 226.55(0.06) | 227.29(0.11) | 227.45 | 1.6 | | 9 | 22(-3.5) | 50 | [6] | [11] | [4] | 69 | -24 | UT | 0.1 | OpenLong | | (6) | 6 | 10 | -2 | 16 | 1.2,89 | 54 | | | | |
| 11 | Dec/30 | 12 | 219.08 | 221.03 | 225.8(0.09) | 226.42(0.1) | 227.05(0.09) | 226.97 | 1.5 | | 9 | 26(-2) | 50 | [5] | [11] | [-3] | 60 | -20 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -3 | -5 | 0.8,90 | 54 | | 12 | Dec/30 | 11 | 219.08 | 221.03 | 225.59(0.1) | 226.19(0.1) | 226.85(0.11) | 227.29 | 1.5 | | 9 | 28(-1.7) | 50 | [5] | [12] | [1] | 75 | 6 | UT | 0.3 | HoldLong | | (5) | 6 | -5 | 12 | 13 | 1.1,97 | 54 | | 13 | Dec/30 | 10 | 219.08 | 221.03 | 225.36(0.08) | 225.96(0.1) | 226.59(0.2) | 227.53 | 1.6 | | 9 | 29(0.8) | 50 | [4] | [16] | [6] | 76 | 68 | UT | 0.6 | HoldLong | | (6) | 10 | 5 | 12 | 20 | 1.4,91 | 54 | | 14 | Dec/30 | 9 | 219.08 | 221.03 | 225.17(0.09) | 225.74(0.04) | 226.13(0.14) | 227.28 | 1.5 | | 9 | 29(0.2) | 50 | [5] | [12] | [13] | 68 | 34 | UT | 0.7 | OpenLong? | | (4) | 7 | 25 | 11 | 20 | 1.4,83 | 54 | | 15 | Dec/29 | 15 | 217.89 | 219.98 | 224.96(0.08) | 225.66(-0.01) | 225.81(0.01) | 226.14 | 1.3 | | 8 | 28(3.6) | 50 | [4] | [4] | [2] | 39 | -30 | UT | 0.2 | OpenLong? | | (4) | 1 | 0 | 5 | 18 | 0.8,69 | 52 | | | | |
| 16 | Dec/29 | 14 | 217.89 | 219.98 | 224.77(0.04) | 225.69(-0.04) | 225.79(0.13) | 226.13 | 1.3 | | 8 | 25(0.5) | 50 | [2] | [8] | [4] | 40 | 52 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 2 | 20 | 0.9,67 | 52 | | 17 | Dec/29 | 13 | 217.89 | 219.98 | 224.67(0.03) | 225.79(-0.05) | 225.49(0.07) | 225.93 | 1.2 | | 8 | 24(0.4) | 50 | [2] | [5] | [7] | 35 | 48 | UT | 0.3 | OpenLong | | (2) | 4 | 18 | 1 | 13 | 0.8,65 | 52 | | 18 | Dec/29 | 12 | 217.89 | 219.98 | 224.61(0.01) | 225.9(0.02) | 225.33(-0.01) | 225.1 | 1.1 | | 8 | 24(0) | 40 | [1] | [3] | [-6] | 24 | 8 | CR | -0.1 | HoldShort | | (1) | -1 | -14 | 5 | -20 | 0.3,66 | 52 | | 19 | Dec/29 | 11 | 217.89 | 219.98 | 224.58(0.03) | 225.85(0.13) | 225.36(-0.07) | 225.75 | 1.2 | | 8 | 24(0.3) | 30 | [2] | [3] | [-4] | 33 | 2 | CR | 0.3 | HoldShort | | (2) | -4 | -6 | 3 | -20 | 0.8,63 | 52 | | 20 | Dec/29 | 10 | 217.89 | 219.98 | 224.51(0.04) | 225.55(0.17) | 225.52(-0.01) | 226.03 | 1.3 | | 8 | 24(0.7) | 50 | [2] | [7] | [7] | 33 | 28 | UT | 0.3 | OpenLong | | (2) | -1 | 27 | -2 | -19 | 1,58 | 52 | | | | |
| 21 | Dec/29 | 9 | 217.89 | 219.98 | 224.51(0) | 225.17(0.08) | 225.54(-0.24) | 224.79 | 1.1 | | 8 | 23(0.1) | 20 | [0] | [-8] | [-7] | 10 | -40 | DR | -0.5 | OpenShort? | | (0) | -12 | -3 | -22 | -20 | 0.3,52 | 52 | | 22 | Dec/28 | 15 | 216.97 | 218.98 | 224.41(0.04) | 225(0.11) | 226.09(-0.18) | 224.95 | 1.2 | | 7 | 23(0) | 30 | [2] | [-4] | [-7] | 24 | -66 | DR | -0.8 | OpenShort? | | (1) | -9 | -6 | -21 | -20 | 0.4,64 | 56 | | 23 | Dec/28 | 14 | 216.97 | 218.98 | 224.32(0.06) | 224.76(0.07) | 226.49(0.06) | 225.21 | 1.3 | | 7 | 23(-0.7) | 35 | [3] | [7] | [-14] | 40 | -6 | CR | -0.9 | HoldShort | | (3) | 3 | -29 | -24 | 2 | 0.6,75 | 56 | | 24 | Dec/28 | 13 | 216.97 | 218.98 | 224.18(0.1) | 224.61(0.16) | 226.35(0.34) | 226.55 | 1.5 | | 7 | 23(0.5) | 50 | [5] | [24] | [2] | 77 | 94 | UT | 0.1 | HoldLong | | (5) | 17 | 2 | -5 | 20 | 1.5,89 | 56 | | 25 | Dec/28 | 12 | 216.97 | 218.98 | 223.95(0.1) | 224.26(0.19) | 225.59(0.37) | 226.47 | 1.5 | | 7 | 23(1.3) | 50 | [5] | [27] | [-0] | 87 | 102 | UT | 0.6 | OpenLong | | (6) | 19 | -18 | 19 | 20 | 1.7,94 | 56 | | | | |
| 26 | Dec/28 | 11 | 216.97 | 218.98 | 223.73(0.12) | 223.84(0.13) | 224.76(0.38) | 227.3 | 1.6 | | 7 | 22(2.9) | 50 | [6] | [26] | [18] | 112 | 134 | UT | 1.8 | HoldLong | | (6) | 19 | 9 | 49 | 20 | 2.5,99 | 56 | | 27 | Dec/28 | 10 | 216.97 | 218.98 | 223.46(0.12) | 223.55(0.13) | 223.9(0.44) | 226.88 | 1.5 | | 7 | 19(4.1) | 50 | [6] | [29] | [31] | 91 | 138 | UT | 2.4 | OpenLong | | (6) | 22 | 52 | 43 | 20 | 2.8,71 | 56 | | 28 | Dec/28 | 9 | 216.97 | 218.98 | 223.19(0.05) | 223.27(-0.02) | 222.93(0.03) | 224.55 | 1.2 | | 7 | 15(-0.4) | 50 | [3] | [3] | [18] | 30 | 18 | UT | 1.7 | OpenLong? | | (3) | 2 | 40 | 12 | 20 | 1.4,45 | 56 | | 29 | Dec/27 | 15 | 216.35 | 218.16 | 223.08(0.06) | 223.31(-0.07) | 222.87(-0.03) | 222.75 | 1 | | 5 | 15(-4.1) | 40 | [3] | [-2] | [0] | -35 | -78 | RG | -0.1 | Wait? | | (2) | -2 | 6 | -10 | -4 | -0.3,23 | 58 | | 30 | Dec/27 | 14 | 216.35 | 218.16 | 222.94(0.08) | 223.46(-0.08) | 222.93(0.01) | 222.46 | 1 | | 5 | 19(-4.3) | 35 | [4] | [0] | [-7] | -39 | -98 | DR | -0.4 | OpenShort | | (3) | 1 | -9 | -21 | -11 | -0.4,21 | 58 | | | | |
| 31 | Dec/27 | 13 | 216.35 | 218.16 | 222.76(0.07) | 223.65(-0.08) | 222.9(-0.13) | 222.87 | 1 | | 5 | 23(-2.3) | 35 | [4] | [-7] | [0] | -5 | -105 | RG | -0 | Wait | | (5) | -7 | 7 | -9 | -10 | 0.1,43 | 58 | | 32 | Dec/27 | 12 | 216.35 | 218.16 | 222.6(0.08) | 223.82(-0.03) | 223.19(-0.2) | 222.54 | 1 | | 5 | 26(-3.2) | 15 | [4] | [-9] | [-14] | -4 | -131 | DR | -0.4 | OpenShort | | (4) | -10 | -27 | -12 | -20 | -0,46 | 58 | | 33 | Dec/27 | 11 | 216.35 | 218.16 | 222.42(0.14) | 223.89(0.08) | 223.64(-0.03) | 223.76 | 1.2 | | 5 | 29(-3.5) | 50 | [7] | [3] | [2] | 24 | -91 | UT | 0.1 | OpenLong | | (6) | -2 | 17 | -17 | -16 | 0.7,56 | 58 | | 34 | Dec/27 | 10 | 216.35 | 218.16 | 222.11(0.11) | 223.72(0.02) | 223.71(-0.17) | 222.99 | 1.1 | | 5 | 32(-4) | 45 | [6] | [-6] | [-2] | 23 | -117 | DR | -0.4 | OpenShort | | (7) | -9 | 11 | -19 | -20 | 0.4,63 | 58 | | 35 | Dec/27 | 9 | 216.35 | 218.16 | 221.86(0.13) | 223.68(0.03) | 224.09(-0.13) | 222.48 | 1 | | 5 | 36(-2.9) | 25 | [7] | [-4] | [-19] | 32 | -137 | DR | -0.7 | OpenShort? | | (6) | -7 | -39 | -15 | -20 | 0.3,74 | 58 | | | | |
| 36 | Dec/23 | 15 | 215.91 | 218.02 | 221.58(0.19) | 223.61(0.11) | 224.39(-0.03) | 224.25 | 1.4 | | 3 | 39(-5.3) | 50 | [10] | [4] | [-3] | 75 | -81 | CR | -0.1 | HoldShort? | | (8) | -2 | -8 | -0 | -2 | 1.1,97 | 69 | | 37 | Dec/23 | 14 | 215.91 | 218.02 | 221.15(0.31) | 223.37(0.12) | 224.45(0.14) | 224.6 | 1.4 | | 3 | 45(-11.3) | 50 | [15] | [14] | [2] | 81 | -111 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | -1 | 14 | 1.3,98 | 69 | | 38 | Dec/23 | 13 | 215.91 | 218.02 | 220.46(0.3) | 223.11(0.12) | 224.13(0.18) | 224.45 | 1.4 | | 3 | 56(-7) | 50 | [15] | [16] | [3] | 78 | -71 | UT | 0.1 | HoldLong | | (16) | 9 | 5 | -2 | 15 | 1.2,98 | 69 | | 39 | Dec/23 | 12 | 215.91 | 218.02 | 219.79(0.31) | 222.84(0.19) | 223.73(0.2) | 224.2 | 1.4 | | 3 | 63(-5.8) | 50 | [15] | [19] | [-2] | 76 | -57 | CR | 0.1 | OpenShort | | (15) | 10 | -6 | -1 | 2 | 1.1,98 | 69 | | 40 | Dec/23 | 11 | 215.91 | 218.02 | 219.11(0.32) | 222.41(0.25) | 223.28(0.22) | 224.47 | 1.4 | | 3 | 69(-3) | 50 | [16] | [21] | [1] | 83 | -21 | UT | 0.3 | HoldLong | | (16) | 11 | -1 | 1 | 12 | 1.3,100 | 69 | | | | |
| 41 | Dec/23 | 10 | 215.91 | 218.02 | 218.42(0.31) | 221.85(0.21) | 222.8(0.23) | 224.49 | 1.4 | | 3 | 72(-0.9) | 50 | [15] | [21] | [14] | 85 | 31 | UT | 0.4 | HoldLong | | (16) | 11 | 31 | 2 | 20 | 1.4,100 | 69 | | 42 | Dec/23 | 9 | 215.91 | 218.02 | 217.75(0.3) | 221.38(0.19) | 222.28(0.09) | 223.1 | 1.2 | | 3 | 73(-2.2) | 50 | [15] | [13] | [6] | 79 | -23 | UT | 0.2 | HoldLong? | | (14) | 4 | 15 | -1 | 12 | 1.2,99 | 69 | | 43 | Dec/22 | 15 | 216.03 | 217.74 | 217.09(0.32) | 220.95(0.21) | 222.09(0.07) | 222.4 | 1 | | 2 | 75(1.5) | 50 | [16] | [13] | [3] | 79 | -59 | UT | 0.1 | OpenLong? | | (15) | 3 | 10 | -2 | 3 | 1.2,99 | 69 | | 44 | Dec/22 | 14 | 216.03 | 217.74 | 216.4(0.15) | 220.49(0.2) | 221.94(0.18) | 221.93 | 0.9 | | 2 | 73(2.5) | 35 | [7] | [15] | [-2] | 79 | 158 | CR | -0 | OpenShort | | (16) | 9 | -5 | -4 | 1 | 1.2,99 | 69 | | 45 | Dec/22 | 13 | 216.03 | 217.74 | 216.07(0.15) | 220.04(0.23) | 221.55(0.3) | 222.17 | 0.9 | | 2 | 71(3.6) | 50 | [7] | [22] | [3] | 82 | 206 | UT | 0.1 | OpenLong | | (9) | 15 | 6 | -3 | 20 | 1.3,99 | 69 | | | | |
| 46 | Dec/22 | 12 | 216.03 | 217.74 | 215.75(0.13) | 219.54(0.28) | 220.89(0.18) | 221.88 | 0.9 | | 2 | 67(3.3) | 35 | [6] | [17] | [-0] | 84 | 198 | UT | 0.2 | OpenLong | | (7) | 9 | -4 | 0 | 13 | 1.4,99 | 69 | | 47 | Dec/22 | 11 | 216.03 | 217.74 | 215.48(0.14) | 218.93(0.52) | 220.49(0.31) | 222.06 | 0.9 | | 2 | 64(4.5) | 50 | [7] | [29] | [3] | 90 | 248 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 3 | -6 | 1.6,100 | 69 | | 48 | Dec/22 | 10 | 216.03 | 217.74 | 215.18(0.13) | 217.8(0.49) | 219.81(0.35) | 221.7 | 0.9 | | 2 | 59(4.4) | 50 | [6] | [31] | [20] | 91 | 258 | UT | 0.5 | OpenLong | | (7) | 17 | 41 | 30 | 20 | 1.7,98 | 69 | | 49 | Dec/22 | 9 | 216.03 | 217.74 | 214.91(0.14) | 216.74(0.43) | 219.04(0.23) | 219.9 | 0.6 | | 2 | 55(2.9) | 50 | [7] | [23] | [12] | 83 | 150 | UT | 0.2 | OpenLong? | | (5) | 11 | 20 | 28 | 12 | 1.4,98 | 69 | | 50 | Dec/21 | 15 | 216.1 | 217.65 | 214.62(0.14) | 215.82(0.39) | 218.53(0.16) | 219.01 | 0.4 | | 2 | 52(3.8) | 40 | [7] | [19] | [1] | 81 | 102 | UT | 0.1 | OpenLong? | | (6) | 8 | -15 | 27 | 20 | 1.3,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|