Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $200.8300      One month high (close): $225.8200

FLT Daily Change: -0.8%   Daily StdDev 1.95%   FLT EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $223.84(-0.8%)

Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -0.32%(54%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3112   219.84  221.75  226.13(-0.04 226.54(-0.11 225.7(-0.242251.1    719(0.8)10[-2][-14][-9]-57-70RG-0.8SmallLong    (0)-12-17-9-20-1.2,2350

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.75(daily_ema_10 -1.44%)   219.84(daily_ema_20 -2.29%)  
Resistance Levels: 226.13(weak_hourly_sma_20 0.5%)   226.54(weak_hourly_sma_10 0.68%)  
 
2Dec/3111   219.84  221.75  226.22(-0.01 226.78(-0.01 226.25(-0.14225.81.2    718(0)15[-1][-6][-8]-37-46RG-0.5Wait    (-1)-7-6-26-20-0.5,2650
3Dec/3110   219.84  221.75  226.25(-0.02 226.8(0.01 226.57(-0.05226.071.3    718(-1)30[-1][-1][0]-18-2RG-0.6Wait    (-1)-322-32-20-0.2,3750
4Dec/319   219.84  221.75  226.29(-0.05 226.78(-0.05 226.68(-0.22225.071.1    719(1.2)-10[-3][-11][-20]-29-54DT-1.7OpenShort?    (-3)-11-33-33-20-1.3,5450
5Dec/3015   219.08  221.03  226.4(0.04 226.89(0.07 227.18(-0.08226.581.4    918(0.2)40[2][1][-10]42-52CR-0.7HoldShort?    (-1)-4-23-6-200.2,8754
 
6Dec/3014   219.08  221.03  226.3(0.11 226.74(0.08 227.37(0.04227.631.6    918(-4.1)50[6][8][2]77-42UT0.3HoldLong    (4)24181.4,9254
7Dec/3013   219.08  221.03  226.05(0.11 226.55(0.06 227.29(0.11227.451.6    922(-3.5)50[6][11][4]69-24UT0.1OpenLong    (6)610-2161.2,8954
8Dec/3012   219.08  221.03  225.8(0.09 226.42(0.1 227.05(0.09226.971.5    926(-2)50[5][11][-3]60-20CR-0.1HoldShort    (6)5-7-3-50.8,9054
9Dec/3011   219.08  221.03  225.59(0.1 226.19(0.1 226.85(0.11227.291.5    928(-1.7)50[5][12][1]756UT0.3HoldLong    (5)6-512131.1,9754
10Dec/3010   219.08  221.03  225.36(0.08 225.96(0.1 226.59(0.2227.531.6    929(0.8)50[4][16][6]7668UT0.6HoldLong    (6)10512201.4,9154
 
11Dec/309   219.08  221.03  225.17(0.09 225.74(0.04 226.13(0.14227.281.5    929(0.2)50[5][12][13]6834UT0.7OpenLong?    (4)72511201.4,8354
12Dec/2915   217.89  219.98  224.96(0.08 225.66(-0.01 225.81(0.01226.141.3    828(3.6)50[4][4][2]39-30UT0.2OpenLong?    (4)105180.8,6952
13Dec/2914   217.89  219.98  224.77(0.04 225.69(-0.04 225.79(0.13226.131.3    825(0.5)50[2][8][4]4052UT0.2OpenLong    (5)742200.9,6752
14Dec/2913   217.89  219.98  224.67(0.03 225.79(-0.05 225.49(0.07225.931.2    824(0.4)50[2][5][7]3548UT0.3OpenLong    (2)4181130.8,6552
15Dec/2912   217.89  219.98  224.61(0.01 225.9(0.02 225.33(-0.01225.11.1    824(0)40[1][3][-6]248CR-0.1HoldShort    (1)-1-145-200.3,6652
 
16Dec/2911   217.89  219.98  224.58(0.03 225.85(0.13 225.36(-0.07225.751.2    824(0.3)30[2][3][-4]332CR0.3HoldShort    (2)-4-63-200.8,6352
17Dec/2910   217.89  219.98  224.51(0.04 225.55(0.17 225.52(-0.01226.031.3    824(0.7)50[2][7][7]3328UT0.3OpenLong    (2)-127-2-191,5852
18Dec/299   217.89  219.98  224.51(0)  225.17(0.08 225.54(-0.24224.791.1    823(0.1)20[0][-8][-7]10-40DR-0.5OpenShort?    (0)-12-3-22-200.3,5252
19Dec/2815   216.97  218.98  224.41(0.04 225(0.11 226.09(-0.18224.951.2    723(0)30[2][-4][-7]24-66DR-0.8OpenShort?    (1)-9-6-21-200.4,6456
20Dec/2814   216.97  218.98  224.32(0.06 224.76(0.07 226.49(0.06225.211.3    723(-0.7)35[3][7][-14]40-6CR-0.9HoldShort    (3)3-29-2420.6,7556
 
21Dec/2813   216.97  218.98  224.18(0.1 224.61(0.16 226.35(0.34226.551.5    723(0.5)50[5][24][2]7794UT0.1HoldLong    (5)172-5201.5,8956
22Dec/2812   216.97  218.98  223.95(0.1 224.26(0.19 225.59(0.37226.471.5    723(1.3)50[5][27][-0]87102UT0.6OpenLong    (6)19-1819201.7,9456
23Dec/2811   216.97  218.98  223.73(0.12 223.84(0.13 224.76(0.38227.31.6    722(2.9)50[6][26][18]112134UT1.8HoldLong    (6)19949202.5,9956
24Dec/2810   216.97  218.98  223.46(0.12 223.55(0.13 223.9(0.44226.881.5    719(4.1)50[6][29][31]91138UT2.4OpenLong    (6)225243202.8,7156
25Dec/289   216.97  218.98  223.19(0.05 223.27(-0.02 222.93(0.03224.551.2    715(-0.4)50[3][3][18]3018UT1.7OpenLong?    (3)24012201.4,4556
 
26Dec/2715   216.35  218.16  223.08(0.06 223.31(-0.07 222.87(-0.03222.751    515(-4.1)40[3][-2][0]-35-78RG-0.1Wait?    (2)-26-10-4-0.3,2358
27Dec/2714   216.35  218.16  222.94(0.08 223.46(-0.08 222.93(0.01222.461    519(-4.3)35[4][0][-7]-39-98DR-0.4OpenShort    (3)1-9-21-11-0.4,2158
28Dec/2713   216.35  218.16  222.76(0.07 223.65(-0.08 222.9(-0.13222.871    523(-2.3)35[4][-7][0]-5-105RG-0Wait    (5)-77-9-100.1,4358
29Dec/2712   216.35  218.16  222.6(0.08 223.82(-0.03 223.19(-0.2222.541    526(-3.2)15[4][-9][-14]-4-131DR-0.4OpenShort    (4)-10-27-12-20-0,4658
30Dec/2711   216.35  218.16  222.42(0.14 223.89(0.08 223.64(-0.03223.761.2    529(-3.5)50[7][3][2]24-91UT0.1OpenLong    (6)-217-17-160.7,5658
 
31Dec/2710   216.35  218.16  222.11(0.11 223.72(0.02 223.71(-0.17222.991.1    532(-4)45[6][-6][-2]23-117DR-0.4OpenShort    (7)-911-19-200.4,6358
32Dec/279   216.35  218.16  221.86(0.13 223.68(0.03 224.09(-0.13222.481    536(-2.9)25[7][-4][-19]32-137DR-0.7OpenShort?    (6)-7-39-15-200.3,7458
33Dec/2315   215.91  218.02  221.58(0.19 223.61(0.11 224.39(-0.03224.251.4    339(-5.3)50[10][4][-3]75-81CR-0.1HoldShort?    (8)-2-8-0-21.1,9769
34Dec/2314   215.91  218.02  221.15(0.31 223.37(0.12 224.45(0.14224.61.4    345(-11.3)50[15][14][2]81-111UT0.1HoldLong    (10)73-1141.3,9869
35Dec/2313   215.91  218.02  220.46(0.3 223.11(0.12 224.13(0.18224.451.4    356(-7)50[15][16][3]78-71UT0.1HoldLong    (16)95-2151.2,9869
 
36Dec/2312   215.91  218.02  219.79(0.31 222.84(0.19 223.73(0.2224.21.4    363(-5.8)50[15][19][-2]76-57CR0.1OpenShort    (15)10-6-121.1,9869
37Dec/2311   215.91  218.02  219.11(0.32 222.41(0.25 223.28(0.22224.471.4    369(-3)50[16][21][1]83-21UT0.3HoldLong    (16)11-11121.3,10069
38Dec/2310   215.91  218.02  218.42(0.31 221.85(0.21 222.8(0.23224.491.4    372(-0.9)50[15][21][14]8531UT0.4HoldLong    (16)11312201.4,10069
39Dec/239   215.91  218.02  217.75(0.3 221.38(0.19 222.28(0.09223.11.2    373(-2.2)50[15][13][6]79-23UT0.2HoldLong?    (14)415-1121.2,9969
40Dec/2215   216.03  217.74  217.09(0.32 220.95(0.21 222.09(0.07222.41    275(1.5)50[16][13][3]79-59UT0.1OpenLong?    (15)310-231.2,9969
 
41Dec/2214   216.03  217.74  216.4(0.15 220.49(0.2 221.94(0.18221.930.9    273(2.5)35[7][15][-2]79158CR-0OpenShort    (16)9-5-411.2,9969
42Dec/2213   216.03  217.74  216.07(0.15 220.04(0.23 221.55(0.3222.170.9    271(3.6)50[7][22][3]82206UT0.1OpenLong    (9)156-3201.3,9969
43Dec/2212   216.03  217.74  215.75(0.13 219.54(0.28 220.89(0.18221.880.9    267(3.3)35[6][17][-0]84198UT0.2OpenLong    (7)9-40131.4,9969
44Dec/2211   216.03  217.74  215.48(0.14 218.93(0.52 220.49(0.31222.060.9    264(4.5)50[7][29][3]90248UT0.4OpenLong    (7)1583-61.6,10069
45Dec/2210   216.03  217.74  215.18(0.13 217.8(0.49 219.81(0.35221.70.9    259(4.4)50[6][31][15]91258UT0.5OpenLong    (7)1741-1201.7,9869
 
46Dec/229   216.03  217.74  214.91(0.14 216.74(0.43 219.04(0.23219.90.6    255(2.9)50[7][23][7]83150UT0.2OpenLong?    (5)1120-2121.4,9869
47Dec/2115   216.1  217.65  214.62(0.14 215.82(0.39 218.53(0.16219.010.4    252(3.8)30[7][19][-4]81102CR0.1OpenShort?    (6)8-15-1201.3,9873
48Dec/2114   216.1  217.65  214.32(0.09 214.98(0.41 218.19(0.39219.690.5    248(3.3)50[4][30][17]93258UT0.5OpenLong    (8)192031201.7,10073
49Dec/2113   216.1  217.65  214.13(0.04 214.1(0.41 217.35(0.73218.790.4    245(1.7)45[2][46][17]88359UT0.5OpenLong    (4)352229201.5,10073
50Dec/2112   216.1  217.65  214.13(-0)  213.23(0.43 215.77(0.62217.840.3    243(-0.2)35[0][40][14]83331UR0.7SmallShort    (1)301228201.3,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA