|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $237.2700
FLT Daily Change: 0.55% Daily StdDev 1.99% FLT EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $216.39(0.55%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 217.65 | 217.85 | 216.7(0.01) | 215.79(0.08) | 215.76(0.32) | 218.33 | 0.1 | | -2 | 23(0.3) | 35 | [1] | [19] | [35] | 6 | 143 | UT | 1.5 | OpenLong? | | (3) | 16 | 77 | 23 | 20 | 1,31 | 52 | Sample size 11 Avg positive next hour return: 0.73%(55%) Avg negative next hour return: -0.35%(45%)
Daily Trend: %
Up Forces:
Down Forces: 217.65(daily_ema_20 -0.31%)
Support Levels: 217.85(weak_daily_ema_10 -0.22%) 216.7(hourly_sma_20 -0.75%) 215.79(hourly_sma_10 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 218.33 | 217.12 | 216.68(-0.09) | 215.62(-0.11) | 215.08(0.09) | 215.36 | -0.4 | | -5 | 22(1.2) | -20 | [-5] | [2] | [9] | -56 | 40 | UR | 0.2 | SmallShort? | | (-4) | 5 | 22 | 4 | 11 | -0.8,14 | 39 | | 3 | Dec/15 | 14 | 218.33 | 217.12 | 216.87(-0.15) | 215.85(-0.19) | 214.89(0.04) | 214.5 | -0.5 | | -5 | 21(-2.6) | -50 | [-8] | [-3] | [-5] | -72 | 33 | DT | -0.2 | OpenShort | | (-6) | 2 | -16 | 1 | 2 | -1.4,13 | 39 | | 4 | Dec/15 | 13 | 218.33 | 217.12 | 217.2(-0.14) | 216.27(-0.24) | 214.8(-0.21) | 215.12 | -0.4 | | -5 | 24(-1.5) | -50 | [-7] | [-17] | [1] | -62 | -21 | DP | 0.2 | OpenShort | | (-9) | -11 | -3 | 8 | 10 | -1.1,16 | 39 | | 5 | Dec/15 | 12 | 218.33 | 217.12 | 217.51(-0.14) | 216.79(-0.17) | 215.26(-0.25) | 215.23 | -0.4 | | -5 | 25(-1.2) | -50 | [-7] | [-17] | [0] | -67 | -30 | DT | -0 | OpenShort | | (-8) | -13 | 2 | 5 | -11 | -1.1,11 | 39 | | | | |
| 6 | Dec/15 | 11 | 218.33 | 217.12 | 217.81(-0.13) | 217.17(-0.11) | 215.8(-0.15) | 215.16 | -0.4 | | -5 | 27(-0.3) | -50 | [-7] | [-10] | [3] | -75 | -38 | DP | -0.3 | OpenShort | | (-8) | -8 | 25 | -12 | -20 | -1.2,5 | 39 | | 7 | Dec/15 | 10 | 218.33 | 217.12 | 218.1(-0.13) | 217.42(-0.15) | 216.13(-0.33) | 214.19 | -0.5 | | -5 | 27(2.5) | -50 | [-7] | [-21] | [-10] | -86 | -137 | DT | -0.9 | OpenShort | | (-10) | -17 | -4 | -17 | -20 | -1.8,9 | 39 | | 8 | Dec/15 | 9 | 218.33 | 217.12 | 218.39(-0.16) | 217.75(-0.1) | 216.84(-0.42) | 214.36 | -0.5 | | -5 | 24(1.5) | -50 | [-8] | [-24] | [-34] | -82 | -132 | DT | -1.3 | OpenShort? | | (-7) | -21 | -77 | -12 | -20 | -2.1,21 | 39 | | 9 | Dec/14 | 15 | 219.35 | 215.86 | 218.73(-0.11) | 217.96(0.06) | 217.75(-0.27) | 217.35 | -0.2 | | -9 | 23(1.1) | -50 | [-6] | [-13] | [-10] | -40 | -22 | DT | -0.2 | OpenShort? | | (-5) | -14 | -18 | -7 | -20 | -0.8,30 | 42 | | 10 | Dec/14 | 14 | 219.35 | 215.86 | 218.97(-0.1) | 217.83(0.1) | 218.33(-0.1) | 218.05 | -0.1 | | -9 | 22(-1.5) | -50 | [-5] | [-3] | [7] | -36 | 28 | DP | -0.1 | OpenShort | | (-6) | -5 | 30 | -12 | -13 | -0.5,27 | 42 | | | | |
| 11 | Dec/14 | 13 | 219.35 | 215.86 | 219.2(-0.15) | 217.62(-0.06) | 218.55(-0.08) | 216.88 | -0.3 | | -9 | 23(-1.4) | -50 | [-8] | [-7] | [-9] | -45 | 6 | DT | -0.8 | OpenShort | | (-8) | -4 | -15 | -17 | -10 | -1.1,33 | 42 | | 12 | Dec/14 | 12 | 219.35 | 215.86 | 219.53(-0.14) | 217.75(-0.06) | 218.73(0.03) | 217.44 | -0.2 | | -9 | 25(-1.3) | -50 | [-7] | [-1] | [-13] | -20 | 32 | DT | -0.6 | OpenShort | | (-8) | 2 | -40 | 1 | 3 | -0.9,53 | 42 | | 13 | Dec/14 | 11 | 219.35 | 215.86 | 219.84(-0.06) | 217.89(-0.11) | 218.67(0.22) | 219.02 | -0 | | -9 | 26(-0.4) | -50 | [-3] | [8] | [-2] | 1 | 62 | RG | 0.2 | Wait | | (-6) | 11 | -30 | 19 | 20 | -0.4,61 | 42 | | 14 | Dec/14 | 10 | 219.35 | 215.86 | 219.84(0) | 218.14(0.01) | 218.18(0.5) | 220.21 | 0.1 | | -9 | 26(-0.7) | 5 | [0] | [26] | [20] | 5 | 121 | UR | 0.9 | SmallShort | | (-2) | 25 | 27 | 27 | 20 | 0.1,52 | 42 | | 15 | Dec/14 | 9 | 219.35 | 215.86 | 219.98(-0.12) | 218.11(-0.16) | 217.1(0.19) | 219.16 | -0 | | -9 | 27(-0.4) | -40 | [-6] | [4] | [20] | -24 | 110 | UR | 0.9 | SmallShort? | | (-3) | 10 | 37 | 22 | 20 | -0.3,34 | 42 | | | | |
| 16 | Dec/13 | 15 | 220.53 | 215.03 | 220.24(-0.09) | 218.45(-0.15) | 216.69(-0.03) | 217.72 | -0.3 | | -12 | 27(3.6) | -50 | [-5] | [-7] | [8] | -57 | -37 | DP | 0.4 | OpenShort? | | (-7) | -2 | 15 | 17 | 7 | -1,18 | 45 | | 17 | Dec/13 | 14 | 220.53 | 215.03 | 220.44(-0.14) | 218.78(-0.11) | 216.76(-0.16) | 217.15 | -0.3 | | -12 | 24(0.4) | -50 | [-7] | [-13] | [5] | -75 | -61 | DP | 0.2 | OpenShort | | (-6) | -8 | 13 | 16 | -20 | -1.4,10 | 45 | | 18 | Dec/13 | 13 | 220.53 | 215.03 | 220.75(-0.14) | 219.03(-0.21) | 217.1(-0.45) | 216.65 | -0.4 | | -12 | 23(1.6) | -50 | [-7] | [-30] | [3] | -89 | -165 | DP | -0.2 | OpenShort | | (-9) | -22 | 16 | 3 | -20 | -1.7,4 | 45 | | 19 | Dec/13 | 12 | 220.53 | 215.03 | 221.05(-0.14) | 219.49(-0.29) | 218.08(-0.48) | 216.02 | -0.4 | | -12 | 22(3.2) | -50 | [-7] | [-33] | [-4] | -107 | -212 | BT | -0.9 | OpenLong | | (-8) | -24 | 3 | -7 | -20 | -2.3,1 | 45 | | 20 | Dec/13 | 11 | 220.53 | 215.03 | 221.36(-0.14) | 220.12(-0.3) | 219.13(-0.5) | 215.91 | -0.5 | | -12 | 19(4.9) | -50 | [-7] | [-34] | [-30] | -123 | -236 | DT | -1.7 | HoldShort | | (-8) | -25 | -56 | -34 | -20 | -2.9,0 | 45 | | | | |
| 21 | Dec/13 | 10 | 220.53 | 215.03 | 221.67(-0.07) | 220.79(-0.24) | 220.23(-0.26) | 218.11 | -0.2 | | -12 | 14(2.4) | -50 | [-4] | [-20] | [-13] | -99 | -155 | DT | -1.5 | OpenShort | | (-5) | -13 | -20 | -23 | -20 | -2.6,16 | 45 | | 22 | Dec/13 | 9 | 220.53 | 215.03 | 221.83(-0.06) | 221.32(-0.21) | 220.8(-0.07) | 218.89 | -0.2 | | -12 | 11(2.1) | -50 | [-3] | [-10] | [-27] | -85 | -92 | DT | -1.7 | OpenShort? | | (-3) | -4 | -66 | -14 | -20 | -2.6,30 | 45 | | 23 | Dec/10 | 15 | 221.66 | 214.59 | 221.97(-0.01) | 221.78(-0.02) | 220.95(0.02) | 221.51 | -0 | | -13 | 9(0.8) | -50 | [-1] | [1] | [4] | -20 | -6 | UR | 0.6 | SmallShort? | | (0) | 1 | 7 | 14 | -2 | -0.5,43 | 45 | | 24 | Dec/10 | 14 | 221.66 | 214.59 | 221.99(0.02) | 221.82(-0.01) | 220.9(-0.09) | 221.25 | -0 | | -13 | 8(-0.4) | -45 | [1] | [-4] | [2] | -31 | -68 | RG | 0.4 | Wait | | (-1) | -5 | 0 | 22 | -16 | -0.8,39 | 45 | | 25 | Dec/10 | 13 | 221.66 | 214.59 | 221.95(-0.02) | 221.85(-0.08) | 221.1(-0.11) | 221.26 | -0 | | -13 | 9(0.1) | -50 | [-1] | [-7] | [2] | -42 | -37 | DP | 0.2 | OpenShort | | (1) | -6 | 5 | 2 | -1 | -0.7,26 | 45 | | | | |
| 26 | Dec/10 | 12 | 221.66 | 214.59 | 222(-0.05) | 222.02(-0.03) | 221.34(-0.21) | 221.06 | -0.1 | | -13 | 9(-0.3) | -50 | [-3] | [-11] | [5] | -63 | -43 | DP | -0.3 | OpenShort | | (-2) | -11 | 35 | -26 | -20 | -1,12 | 45 | | 27 | Dec/10 | 11 | 221.66 | 214.59 | 222.11(-0.08) | 222.08(-0.18) | 221.81(-0.37) | 219.69 | -0.2 | | -13 | 9(1.6) | -50 | [-4] | [-23] | [-24] | -97 | -123 | DT | -2.1 | OpenShort | | (-5) | -19 | -40 | -45 | -20 | -2.4,13 | 45 | | 28 | Dec/10 | 10 | 221.66 | 214.59 | 222.29(-0.07) | 222.48(-0.09) | 222.63(-0.13) | 221.25 | -0 | | -13 | 7(-0.2) | -50 | [-4] | [-9] | [-17] | -47 | -16 | DT | -1.7 | OpenShort | | (-2) | -7 | -25 | -38 | -20 | -1.3,36 | 45 | | 29 | Dec/10 | 9 | 221.66 | 214.59 | 222.29(0) | 222.68(0.04) | 222.91(0.14) | 222.24 | 0.1 | | -13 | 8(0) | -50 | [0] | [9] | [-5] | 14 | 22 | CR | -0.8 | HoldShort? | | (-2) | 7 | -7 | -7 | -12 | -0.2,69 | 45 | | 30 | Dec/9 | 15 | 222.38 | 213.71 | 222.44(0.01) | 222.68(0) | 222.6(-0.07) | 222.53 | 0 | | -18 | 8(0.2) | -50 | [1] | [-5] | [-7] | 38 | -25 | DR | -0.1 | OpenShort? | | (-1) | -4 | -25 | 10 | -5 | 0.1,85 | 44 | | | | |
| 31 | Dec/9 | 14 | 222.38 | 213.71 | 222.42(0.14) | 222.58(0.11) | 222.75(0.18) | 223.51 | 0.1 | | -18 | 7(-4.4) | 5 | [7] | [12] | [4] | 66 | -36 | RG | 0.9 | SmallShort | | (2) | 9 | 0 | 21 | 9 | 1.3,83 | 44 | | 32 | Dec/9 | 13 | 222.38 | 213.71 | 222.1(0.14) | 222.34(0.09) | 222.35(0.03) | 223.52 | 0.1 | | -18 | 12(-2.1) | 15 | [7] | [4] | [14] | 36 | -58 | UT | 0.9 | OpenLong | | (8) | 2 | 40 | -3 | 18 | 1,61 | 44 | | 33 | Dec/9 | 12 | 222.38 | 213.71 | 221.8(0.08) | 222.13(-0.01) | 222.29(-0.08) | 221.94 | -0 | | -18 | 14(-1.6) | -30 | [4] | [-5] | [2] | 9 | -79 | RG | -0.2 | Wait | | (6) | -4 | 11 | -8 | -5 | 0.1,56 | 44 | | 34 | Dec/9 | 11 | 222.38 | 213.71 | 221.62(0.07) | 222.16(0.05) | 222.47(-0.06) | 221.49 | -0.1 | | -18 | 16(-1.4) | -50 | [4] | [-2] | [-19] | 2 | -87 | DR | -0.5 | OpenShort | | (5) | -3 | -39 | -20 | -20 | -0.1,54 | 44 | | 35 | Dec/9 | 10 | 222.38 | 213.71 | 221.46(0.17) | 222.06(0.07) | 222.61(0.16) | 223.05 | 0.1 | | -18 | 17(-2.1) | 25 | [9] | [10] | [12] | 45 | -46 | UT | 0.2 | OpenLong | | (7) | 8 | 31 | -2 | 20 | 0.8,75 | 44 | | | | |
| 36 | Dec/9 | 9 | 222.38 | 213.71 | 221.08(0.13) | 221.9(-0.1) | 222.26(-0.03) | 221.8 | -0 | | -18 | 19(-2.8) | -40 | [7] | [-4] | [-13] | 33 | -93 | DR | -0.2 | OpenShort? | | (7) | -2 | -40 | -2 | 8 | 0.3,75 | 44 | | 37 | Dec/8 | 15 | 223.36 | 214.1 | 220.8(0.27) | 222.13(0.01) | 222.33(0.17) | 223.4 | 0 | | -18 | 22(-3.4) | 25 | [14] | [11] | [11] | 61 | -84 | UT | 0.4 | OpenLong? | | (11) | 9 | 21 | 6 | 20 | 1,86 | 42 | | 38 | Dec/8 | 14 | 223.36 | 214.1 | 220.2(0.35) | 222.1(-0.05) | 221.95(0.05) | 222.56 | -0.1 | | -18 | 25(-8.8) | 10 | [18] | [5] | [6] | 50 | -192 | RG | 0.2 | Wait | | (15) | 3 | 10 | 3 | 20 | 0.8,80 | 42 | | 39 | Dec/8 | 13 | 223.36 | 214.1 | 219.43(0.36) | 222.21(-0.04) | 221.85(0.15) | 222.15 | -0.1 | | -18 | 34(-6.4) | 5 | [18] | [10] | [0] | 40 | -168 | RG | 0.1 | Wait | | (21) | 8 | 0 | -3 | 6 | 0.6,75 | 42 | | 40 | Dec/8 | 12 | 223.36 | 214.1 | 218.64(0.35) | 222.29(0.02) | 221.85(0) | 222.14 | -0.1 | | -18 | 40(-4.4) | 10 | [18] | [4] | [5] | 43 | -153 | RG | 0.1 | Wait | | (21) | 0 | 19 | -5 | -6 | 0.7,75 | 42 | | | | |
| 41 | Dec/8 | 11 | 223.36 | 214.1 | 217.87(0.37) | 222.25(0.18) | 221.52(-0.18) | 221.39 | -0.2 | | -18 | 45(-4.7) | -20 | [19] | [-1] | [-8] | 41 | -212 | DR | -0 | OpenShort | | (20) | -9 | -6 | -5 | -20 | 0.6,76 | 42 | | 42 | Dec/8 | 10 | 223.36 | 214.1 | 217.06(0.39) | 221.85(0.2) | 221.93(-0.09) | 221.64 | -0.1 | | -18 | 50(-3.1) | -15 | [20] | [4] | [-7] | 49 | -159 | CR | -0 | HoldShort | | (22) | -5 | -7 | -9 | -20 | 0.7,81 | 42 | | 43 | Dec/8 | 9 | 223.36 | 214.1 | 216.21(0.35) | 221.4(0.14) | 222.12(-0.2) | 221.91 | -0.1 | | -18 | 53(-2) | 10 | [18] | [-3] | [9] | 58 | -98 | RG | -0 | Wait? | | (22) | -10 | 36 | -8 | -20 | 0.9,85 | 42 | | 44 | Dec/7 | 15 | 224.32 | 214.18 | 215.45(0.35) | 221.09(0.11) | 222.56(-0.23) | 220.5 | -0.3 | | -21 | 55(1.4) | -45 | [18] | [-6] | [-20] | 57 | -135 | DR | -0.3 | OpenShort? | | (20) | -12 | -45 | -10 | -20 | 0.7,89 | 36 | | 45 | Dec/7 | 14 | 224.32 | 214.18 | 214.7(0.32) | 220.85(0.26) | 223.07(0.03) | 222.29 | -0.2 | | -21 | 53(0.7) | -25 | [16] | [10] | [-10] | 75 | 71 | CR | -0.1 | HoldShort | | (23) | 2 | -26 | -6 | -10 | 1.1,97 | 36 | | | | |
| 46 | Dec/7 | 13 | 224.32 | 214.18 | 214.02(0.36) | 220.27(0.37) | 223(0.56) | 223.32 | -0.1 | | -21 | 53(1.9) | 20 | [18] | [40] | [2] | 82 | 233 | UT | 0 | OpenLong | | (21) | 28 | 4 | -5 | 20 | 1.3,99 | 36 | | 47 | Dec/7 | 12 | 224.32 | 214.18 | 213.26(0.37) | 219.46(0.52) | 221.76(0.47) | 223.17 | -0.1 | | -21 | 51(2.1) | 10 | [19] | [40] | [-3] | 87 | 234 | CR | 0.2 | OpenShort | | (21) | 24 | -9 | -3 | 8 | 1.5,99 | 36 | | 48 | Dec/7 | 11 | 224.32 | 214.18 | 212.47(0.4) | 218.33(0.78) | 220.72(0.51) | 223.53 | -0.1 | | -21 | 49(3.4) | 25 | [20] | [48] | [10] | 93 | 277 | UT | 0.4 | OpenLong | | (23) | 26 | 12 | 31 | 5 | 1.7,100 | 36 | | 49 | Dec/7 | 10 | 224.32 | 214.18 | 211.63(0.43) | 216.64(0.79) | 219.6(0.49) | 223.03 | -0.1 | | -21 | 45(3.8) | 25 | [22] | [48] | [19] | 96 | 264 | UT | 0.6 | OpenLong | | (22) | 25 | 30 | 32 | 20 | 1.9,98 | 36 | | 50 | Dec/7 | 9 | 224.32 | 214.18 | 210.73(0.39) | 214.94(0.68) | 218.54(0.46) | 221.84 | -0.2 | | -21 | 41(3.4) | 25 | [20] | [43] | [50] | 97 | 283 | UT | 0.6 | OpenLong? | | (23) | 23 | 117 | 32 | 20 | 2,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|