FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $200.8300 One month high (close): $241.6400

FLT Daily Change: -0.44% Daily StdDev 1.99% FLT EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $215.21(-0.44%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	218.33	217.12	216.68(-0.09)	215.62(-0.11)	215.08(0.09)	215.36	-0.4	-5	21(-0.3)	-30	[-5]	[2]	[9]	-56	40	UR	0.2	SmallShort?	(-4)	5	22	4	11	-0.8,14	39
Daily Trend: % Up Forces: 217.12(daily_ema_10 0.82%) Down Forces: Support Levels: Resistance Levels: 215.62(weak_hourly_sma_10 0.12%) 216.68(weak_hourly_sma_20 0.61%) 218.33(daily_ema_20 1.38%)

2	Dec/15	14	218.33	217.12	216.87(-0.15)	215.85(-0.19)	214.89(0.04)	214.5	-0.5	-5	21(-2.6)	-50	[-8]	[-3]	[-5]	-72	33	DT	-0.2	OpenShort	(-6)	2	-16	1	2	-1.4,13	39
3	Dec/15	13	218.33	217.12	217.2(-0.14)	216.27(-0.24)	214.8(-0.21)	215.12	-0.4	-5	24(-1.5)	-50	[-7]	[-17]	[1]	-62	-21	DP	0.2	OpenShort	(-9)	-11	-3	8	10	-1.1,16	39
4	Dec/15	12	218.33	217.12	217.51(-0.14)	216.79(-0.17)	215.26(-0.25)	215.23	-0.4	-5	25(-1.2)	-50	[-7]	[-17]	[0]	-67	-30	DT	-0	OpenShort	(-8)	-13	2	5	-11	-1.1,11	39
5	Dec/15	11	218.33	217.12	217.81(-0.13)	217.17(-0.11)	215.8(-0.15)	215.16	-0.4	-5	27(-0.3)	-50	[-7]	[-10]	[3]	-75	-38	DP	-0.3	OpenShort	(-8)	-8	25	-12	-20	-1.2,5	39

6	Dec/15	10	218.33	217.12	218.1(-0.13)	217.42(-0.15)	216.13(-0.33)	214.19	-0.5	-5	27(2.5)	-50	[-7]	[-21]	[-10]	-86	-137	DT	-0.9	OpenShort	(-10)	-17	-4	-17	-20	-1.8,9	39
7	Dec/15	9	218.33	217.12	218.39(-0.16)	217.75(-0.1)	216.84(-0.42)	214.36	-0.5	-5	24(1.5)	-50	[-8]	[-24]	[-34]	-82	-132	DT	-1.3	OpenShort?	(-7)	-21	-77	-12	-20	-2.1,21	39
8	Dec/14	15	219.35	215.86	218.73(-0.11)	217.96(0.06)	217.75(-0.27)	217.35	-0.2	-9	23(1.1)	-50	[-6]	[-13]	[-10]	-40	-22	DT	-0.2	OpenShort?	(-5)	-14	-18	-7	-20	-0.8,30	42
9	Dec/14	14	219.35	215.86	218.97(-0.1)	217.83(0.1)	218.33(-0.1)	218.05	-0.1	-9	22(-1.5)	-50	[-5]	[-3]	[7]	-36	28	DP	-0.1	OpenShort	(-6)	-5	30	-12	-13	-0.5,27	42
10	Dec/14	13	219.35	215.86	219.2(-0.15)	217.62(-0.06)	218.55(-0.08)	216.88	-0.3	-9	23(-1.4)	-50	[-8]	[-7]	[-9]	-45	6	DT	-0.8	OpenShort	(-8)	-4	-15	-17	-10	-1.1,33	42

11	Dec/14	12	219.35	215.86	219.53(-0.14)	217.75(-0.06)	218.73(0.03)	217.44	-0.2	-9	25(-1.3)	-50	[-7]	[-1]	[-13]	-20	32	DT	-0.6	OpenShort	(-8)	2	-40	1	3	-0.9,53	42
12	Dec/14	11	219.35	215.86	219.84(-0.06)	217.89(-0.11)	218.67(0.22)	219.02	-0	-9	26(-0.4)	-50	[-3]	[8]	[-2]	1	62	RG	0.2	Wait	(-6)	11	-30	19	20	-0.4,61	42
13	Dec/14	10	219.35	215.86	219.84(0)	218.14(0.01)	218.18(0.5)	220.21	0.1	-9	26(-0.7)	5	[0]	[26]	[20]	5	121	UR	0.9	SmallShort	(-2)	25	27	27	20	0.1,52	42
14	Dec/14	9	219.35	215.86	219.98(-0.12)	218.11(-0.16)	217.1(0.19)	219.16	-0	-9	27(-0.4)	-40	[-6]	[4]	[20]	-24	110	UR	0.9	SmallShort?	(-3)	10	37	22	20	-0.3,34	42
15	Dec/13	15	220.53	215.03	220.24(-0.09)	218.45(-0.15)	216.69(-0.03)	217.72	-0.3	-12	27(3.6)	-50	[-5]	[-7]	[8]	-57	-37	DP	0.4	OpenShort?	(-7)	-2	15	17	7	-1,18	45

16	Dec/13	14	220.53	215.03	220.44(-0.14)	218.78(-0.11)	216.76(-0.16)	217.15	-0.3	-12	24(0.4)	-50	[-7]	[-13]	[5]	-75	-61	DP	0.2	OpenShort	(-6)	-8	13	16	-20	-1.4,10	45
17	Dec/13	13	220.53	215.03	220.75(-0.14)	219.03(-0.21)	217.1(-0.45)	216.65	-0.4	-12	23(1.6)	-50	[-7]	[-30]	[3]	-89	-165	DP	-0.2	OpenShort	(-9)	-22	16	3	-20	-1.7,4	45
18	Dec/13	12	220.53	215.03	221.05(-0.14)	219.49(-0.29)	218.08(-0.48)	216.02	-0.4	-12	22(3.2)	-50	[-7]	[-33]	[-4]	-107	-212	BT	-0.9	OpenLong	(-8)	-24	3	-7	-20	-2.3,1	45
19	Dec/13	11	220.53	215.03	221.36(-0.14)	220.12(-0.3)	219.13(-0.5)	215.91	-0.5	-12	19(4.9)	-50	[-7]	[-34]	[-30]	-123	-236	DT	-1.7	HoldShort	(-8)	-25	-56	-34	-20	-2.9,0	45
20	Dec/13	10	220.53	215.03	221.67(-0.07)	220.79(-0.24)	220.23(-0.26)	218.11	-0.2	-12	14(2.4)	-50	[-4]	[-20]	[-13]	-99	-155	DT	-1.5	OpenShort	(-5)	-13	-20	-23	-20	-2.6,16	45

21	Dec/13	9	220.53	215.03	221.83(-0.06)	221.32(-0.21)	220.8(-0.07)	218.89	-0.2	-12	11(2.1)	-50	[-3]	[-10]	[-27]	-85	-92	DT	-1.7	OpenShort?	(-3)	-4	-66	-14	-20	-2.6,30	45
22	Dec/10	15	221.66	214.59	221.97(-0.01)	221.78(-0.02)	220.95(0.02)	221.51	-0	-13	9(0.8)	-50	[-1]	[1]	[4]	-20	-6	UR	0.6	SmallShort?	(0)	1	7	14	-2	-0.5,43	45
23	Dec/10	14	221.66	214.59	221.99(0.02)	221.82(-0.01)	220.9(-0.09)	221.25	-0	-13	8(-0.4)	-45	[1]	[-4]	[2]	-31	-68	RG	0.4	Wait	(-1)	-5	0	22	-16	-0.8,39	45
24	Dec/10	13	221.66	214.59	221.95(-0.02)	221.85(-0.08)	221.1(-0.11)	221.26	-0	-13	9(0.1)	-50	[-1]	[-7]	[2]	-42	-37	DP	0.2	OpenShort	(1)	-6	5	2	-1	-0.7,26	45
25	Dec/10	12	221.66	214.59	222(-0.05)	222.02(-0.03)	221.34(-0.21)	221.06	-0.1	-13	9(-0.3)	-50	[-3]	[-11]	[5]	-63	-43	DP	-0.3	OpenShort	(-2)	-11	35	-26	-20	-1,12	45

26	Dec/10	11	221.66	214.59	222.11(-0.08)	222.08(-0.18)	221.81(-0.37)	219.69	-0.2	-13	9(1.6)	-50	[-4]	[-23]	[-24]	-97	-123	DT	-2.1	OpenShort	(-5)	-19	-40	-45	-20	-2.4,13	45
27	Dec/10	10	221.66	214.59	222.29(-0.07)	222.48(-0.09)	222.63(-0.13)	221.25	-0	-13	7(-0.2)	-50	[-4]	[-9]	[-17]	-47	-16	DT	-1.7	OpenShort	(-2)	-7	-25	-38	-20	-1.3,36	45
28	Dec/10	9	221.66	214.59	222.29(0)	222.68(0.04)	222.91(0.14)	222.24	0.1	-13	8(0)	-50	[0]	[9]	[-5]	14	22	CR	-0.8	HoldShort?	(-2)	7	-7	-7	-12	-0.2,69	45
29	Dec/9	15	222.38	213.71	222.44(0.01)	222.68(0)	222.6(-0.07)	222.53	0	-18	8(0.2)	-50	[1]	[-5]	[-7]	38	-25	DR	-0.1	OpenShort?	(-1)	-4	-25	10	-5	0.1,85	44
30	Dec/9	14	222.38	213.71	222.42(0.14)	222.58(0.11)	222.75(0.18)	223.51	0.1	-18	7(-4.4)	5	[7]	[12]	[4]	66	-36	RG	0.9	SmallShort	(2)	9	0	21	9	1.3,83	44

31	Dec/9	13	222.38	213.71	222.1(0.14)	222.34(0.09)	222.35(0.03)	223.52	0.1	-18	12(-2.1)	15	[7]	[4]	[14]	36	-58	UT	0.9	OpenLong	(8)	2	40	-3	18	1,61	44
32	Dec/9	12	222.38	213.71	221.8(0.08)	222.13(-0.01)	222.29(-0.08)	221.94	-0	-18	14(-1.6)	-30	[4]	[-5]	[2]	9	-79	RG	-0.2	Wait	(6)	-4	11	-8	-5	0.1,56	44
33	Dec/9	11	222.38	213.71	221.62(0.07)	222.16(0.05)	222.47(-0.06)	221.49	-0.1	-18	16(-1.4)	-50	[4]	[-2]	[-19]	2	-87	DR	-0.5	OpenShort	(5)	-3	-39	-20	-20	-0.1,54	44
34	Dec/9	10	222.38	213.71	221.46(0.17)	222.06(0.07)	222.61(0.16)	223.05	0.1	-18	17(-2.1)	25	[9]	[10]	[12]	45	-46	UT	0.2	OpenLong	(7)	8	31	-2	20	0.8,75	44
35	Dec/9	9	222.38	213.71	221.08(0.13)	221.9(-0.1)	222.26(-0.03)	221.8	-0	-18	19(-2.8)	-40	[7]	[-4]	[-13]	33	-93	DR	-0.2	OpenShort?	(7)	-2	-40	-2	8	0.3,75	44

36	Dec/8	15	223.36	214.1	220.8(0.27)	222.13(0.01)	222.33(0.17)	223.4	0	-18	22(-3.4)	25	[14]	[11]	[11]	61	-84	UT	0.4	OpenLong?	(11)	9	21	6	20	1,86	42
37	Dec/8	14	223.36	214.1	220.2(0.35)	222.1(-0.05)	221.95(0.05)	222.56	-0.1	-18	25(-8.8)	10	[18]	[5]	[6]	50	-192	RG	0.2	Wait	(15)	3	10	3	20	0.8,80	42
38	Dec/8	13	223.36	214.1	219.43(0.36)	222.21(-0.04)	221.85(0.15)	222.15	-0.1	-18	34(-6.4)	5	[18]	[10]	[0]	40	-168	RG	0.1	Wait	(21)	8	0	-3	6	0.6,75	42
39	Dec/8	12	223.36	214.1	218.64(0.35)	222.29(0.02)	221.85(0)	222.14	-0.1	-18	40(-4.4)	10	[18]	[4]	[5]	43	-153	RG	0.1	Wait	(21)	0	19	-5	-6	0.7,75	42
40	Dec/8	11	223.36	214.1	217.87(0.37)	222.25(0.18)	221.52(-0.18)	221.39	-0.2	-18	45(-4.7)	-20	[19]	[-1]	[-8]	41	-212	DR	-0	OpenShort	(20)	-9	-6	-5	-20	0.6,76	42

41	Dec/8	10	223.36	214.1	217.06(0.39)	221.85(0.2)	221.93(-0.09)	221.64	-0.1	-18	50(-3.1)	-15	[20]	[4]	[-7]	49	-159	CR	-0	HoldShort	(22)	-5	-7	-9	-20	0.7,81	42
42	Dec/8	9	223.36	214.1	216.21(0.35)	221.4(0.14)	222.12(-0.2)	221.91	-0.1	-18	53(-2)	10	[18]	[-3]	[9]	58	-98	RG	-0	Wait?	(22)	-10	36	-8	-20	0.9,85	42
43	Dec/7	15	224.32	214.18	215.45(0.35)	221.09(0.11)	222.56(-0.23)	220.5	-0.3	-21	55(1.4)	-45	[18]	[-6]	[-20]	57	-135	DR	-0.3	OpenShort?	(20)	-12	-45	-10	-20	0.7,89	36
44	Dec/7	14	224.32	214.18	214.7(0.32)	220.85(0.26)	223.07(0.03)	222.29	-0.2	-21	53(0.7)	-25	[16]	[10]	[-10]	75	71	CR	-0.1	HoldShort	(23)	2	-26	-6	-10	1.1,97	36
45	Dec/7	13	224.32	214.18	214.02(0.36)	220.27(0.37)	223(0.56)	223.32	-0.1	-21	53(1.9)	20	[18]	[40]	[2]	82	233	UT	0	OpenLong	(21)	28	4	-5	20	1.3,99	36

46	Dec/7	12	224.32	214.18	213.26(0.37)	219.46(0.52)	221.76(0.47)	223.17	-0.1	-21	51(2.1)	10	[19]	[40]	[-3]	87	234	CR	0.2	OpenShort	(21)	24	-9	-3	8	1.5,99	36
47	Dec/7	11	224.32	214.18	212.47(0.4)	218.33(0.78)	220.72(0.51)	223.53	-0.1	-21	49(3.4)	25	[20]	[48]	[5]	93	277	UT	0.4	OpenLong	(23)	26	12	3	5	1.7,100	36
48	Dec/7	10	224.32	214.18	211.63(0.43)	216.64(0.79)	219.6(0.49)	223.03	-0.1	-21	45(3.8)	25	[22]	[48]	[19]	96	264	UT	0.6	OpenLong	(22)	25	30	32	20	1.9,98	36
49	Dec/7	9	224.32	214.18	210.73(0.39)	214.94(0.68)	218.54(0.46)	221.84	-0.2	-21	41(3.4)	25	[20]	[43]	[50]	97	283	UT	0.6	OpenLong?	(23)	23	117	32	20	2,97	36
50	Dec/6	15	225.59	214.4	209.91(0.31)	213.49(0.57)	217.54(0.16)	217.3	-0.6	-24	38(3.2)	0	[16]	[23]	[1]	85	108	RG	-0	Wait?	(17)	8	-12	28	5	1.5,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI