|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $247.4100 One month high (close): $280.9700
FLT Daily Change: -1.91% Daily StdDev 1.78% FLT EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $247.41(-1.91%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 265.3 | 268.84 | 256.86(-0.55) | 251.22(-0.27) | 249.87(-0.43) | 247.36 | -2 | | -2 | 70(-8.8) | -50 | [-31] | [-45] | [-9] | -88 | 16 | DT | -0.4 | HoldShort | | (-28) | -24 | -10 | -7 | -20 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.22(hourly_sma_10 1.56%) 256.86(hourly_sma_20 3.84%) 265.3(daily_ema_20 7.25%) 268.84(daily_ema_10 8.68%)
|
| | | 2 | Oct/29 | 11 | 265.3 | 268.84 | 258.28(-0.56) | 251.89(-0.5) | 250.94(-0.5) | 247.73 | -1.9 | | -2 | 78(-6.4) | -50 | [-32] | [-56] | [-21] | -85 | -30 | DT | -0.4 | HoldShort | | (-37) | -28 | -57 | -5 | -10 | -1.5,3 | 49 | | 3 | Oct/29 | 10 | 265.3 | 268.84 | 259.73(-0.52) | 253.16(-0.51) | 252.19(-0.23) | 249.96 | -1.7 | | -2 | 85(-5.9) | -50 | [-29] | [-40] | [-18] | -77 | 23 | DT | -0.3 | HoldShort | | (-34) | -13 | -57 | -2 | 17 | -1.3,6 | 49 | | 4 | Oct/29 | 9 | 265.3 | 268.84 | 261.09(-0.47) | 254.45(-0.41) | 252.76(-0.06) | 252.2 | -1.4 | | -2 | 91(-5) | -50 | [-26] | [-27] | [2] | -67 | 57 | DP | -0.1 | OpenShort? | | (-32) | -3 | -1 | 1 | 20 | -1.1,11 | 49 | | 5 | Oct/28 | 16 | 266.36 | 271.56 | 262.33(-0.49) | 255.51(-0.43) | 252.9(0.13) | 252.22 | -1.7 | | 4 | 96(-13.6) | -35 | [-28] | [-14] | [-3] | -70 | 64 | DT | -0.1 | OpenShort | | (-32) | 7 | -9 | 3 | -0 | -1.2,10 | 46 | | | | |
| 6 | Oct/28 | 15 | 266.36 | 271.56 | 263.62(-0.51) | 256.62(-0.43) | 252.57(-0.13) | 252.58 | -1.7 | | 4 | 109(-2.9) | -50 | [-29] | [-29] | [-11] | -70 | -2 | DT | 0 | OpenShort? | | (-33) | -7 | -30 | 5 | -20 | -1.2,10 | 46 | | 7 | Oct/28 | 14 | 266.36 | 271.56 | 264.98(-0.48) | 257.74(-0.37) | 252.89(-0.48) | 253.78 | -1.5 | | 4 | 112(-2.2) | -40 | [-27] | [-47] | [9] | -70 | -105 | DP | 0.1 | OpenShort | | (-33) | -27 | 27 | 10 | -20 | -1.2,10 | 46 | | 8 | Oct/28 | 13 | 266.36 | 271.56 | 266.26(-0.54) | 258.7(-0.43) | 254.11(-0.79) | 252.73 | -1.6 | | 4 | 114(-0.1) | -50 | [-31] | [-67] | [-9] | -79 | -209 | DT | -0.1 | HoldShort | | (-35) | -45 | -12 | 6 | -20 | -1.4,6 | 46 | | 9 | Oct/28 | 12 | 266.36 | 271.56 | 267.71(-0.52) | 259.81(-0.34) | 256.14(-0.77) | 253.21 | -1.6 | | 4 | 114(2.3) | -45 | [-29] | [-63] | [15] | -85 | -253 | DP | -0.3 | OpenShort | | (-36) | -44 | 69 | -0 | -20 | -1.5,3 | 46 | | 10 | Oct/28 | 11 | 266.36 | 271.56 | 269.1(-0.57) | 260.7(-0.7) | 258.13(-1) | 250.54 | -1.9 | | 4 | 112(8.7) | -50 | [-32] | [-87] | [-41] | -100 | -410 | DT | -0.8 | HoldShort | | (-38) | -57 | -87 | -8 | -20 | -2,0 | 46 | | | | |
| 11 | Oct/28 | 10 | 266.36 | 271.56 | 270.64(-0.5) | 262.55(-0.82) | 260.75(-0.74) | 253.98 | -1.5 | | 4 | 103(7.7) | -50 | [-28] | [-75] | [-57] | -96 | -344 | DT | -0.8 | OpenShort | | (-34) | -42 | -154 | -6 | -20 | -1.9,2 | 46 | | 12 | Oct/28 | 9 | 266.36 | 271.56 | 271.99(-0.36) | 264.73(-0.59) | 262.7(-0.22) | 260.21 | -0.7 | | 4 | 96(2.9) | -50 | [-20] | [-37] | [-20] | -84 | -163 | DT | -0.3 | OpenShort? | | (-26) | -12 | -61 | -0 | 10 | -1.5,4 | 46 | | 13 | Oct/27 | 16 | 266.91 | 272.78 | 272.97(-0.33) | 266.29(-0.55) | 263.29(-0.08) | 262.71 | -0.5 | | 8 | 93(-4.3) | -15 | [-19] | [-24] | [-1] | -77 | -109 | DT | -0.1 | HoldShort | | (-22) | -5 | -11 | 3 | 20 | -1.3,6 | 51 | | 14 | Oct/27 | 15 | 266.91 | 272.78 | 273.87(-0.32) | 267.75(-0.52) | 263.49(0.08) | 263.16 | -0.5 | | 8 | 97(3.8) | -5 | [-19] | [-15] | [-1] | -79 | -80 | RG | -0 | Wait? | | (-22) | 5 | -4 | 5 | -9 | -1.4,6 | 51 | | 15 | Oct/27 | 14 | 266.91 | 272.78 | 274.75(-0.29) | 269.15(-0.54) | 263.29(-0.4) | 263.31 | -0.5 | | 8 | 93(5.6) | -35 | [-17] | [-43] | [-4] | -83 | -246 | DT | 0 | OpenShort | | (-21) | -24 | -6 | 8 | -20 | -1.6,7 | 51 | | | | |
| 16 | Oct/27 | 13 | 266.91 | 272.78 | 275.56(-0.26) | 270.62(-0.58) | 264.35(-0.9) | 263.54 | -0.4 | | 8 | 88(7.3) | -35 | [-15] | [-73] | [-4] | -87 | -407 | DT | -0.1 | OpenShort | | (-19) | -53 | -5 | 16 | -20 | -1.8,8 | 51 | | 17 | Oct/27 | 12 | 266.91 | 272.78 | 276.27(-0.24) | 272.21(-0.58) | 266.74(-0.94) | 263.74 | -0.4 | | 8 | 80(9.1) | -35 | [-14] | [-76] | [-5] | -95 | -445 | DT | -0.5 | OpenShort | | (-17) | -55 | 2 | 14 | -20 | -2,5 | 51 | | 18 | Oct/27 | 11 | 266.91 | 272.78 | 276.94(-0.25) | 273.81(-0.66) | 269.27(-1.03) | 263.65 | -0.4 | | 8 | 71(12.8) | -35 | [-15] | [-83] | [1] | -107 | -488 | BT | -1 | OpenLong | | (-17) | -61 | 37 | -5 | -20 | -2.4,3 | 51 | | 19 | Oct/27 | 10 | 266.91 | 272.78 | 277.63(-0.28) | 275.63(-0.68) | 272.06(-1.11) | 262.16 | -0.6 | | 8 | 59(22.5) | -35 | [-17] | [-89] | [-71] | -135 | -557 | DT | -2.2 | HoldShort | | (-18) | -65 | -155 | -18 | -20 | -3.4,0 | 51 | | 20 | Oct/27 | 9 | 266.91 | 272.78 | 278.41(-0.15) | 277.53(-0.43) | 275.1(-0.65) | 268.62 | 0.2 | | 8 | 36(12.7) | -30 | [-9] | [-53] | [-69] | -136 | -362 | DT | -2.3 | HoldShort? | | (-11) | -38 | -164 | -25 | -20 | -3.5,2 | 51 | | | | |
| 21 | Oct/26 | 16 | 267.1 | 272.52 | 278.82(-0.02) | 278.74(-0.19) | 276.9(-0.28) | 275.62 | 1.1 | | 13 | 23(1) | 20 | [-1] | [-19] | [-12] | -91 | -155 | RG | -0.7 | Wait | | (-2) | -17 | -19 | -15 | -20 | -1.8,4 | 65 | | 22 | Oct/26 | 15 | 267.1 | 272.52 | 278.88(-0.01) | 279.26(-0.14) | 277.69(-0.24) | 276.43 | 1.2 | | 13 | 22(0.4) | 25 | [-1] | [-16] | [-13] | -81 | -140 | RG | -0.7 | Wait? | | (0) | -15 | -18 | -21 | -20 | -1.4,4 | 65 | | 23 | Oct/26 | 14 | 267.1 | 272.52 | 278.91(-0.04) | 279.65(-0.12) | 278.35(-0.3) | 277.2 | 1.3 | | 13 | 22(0.5) | 20 | [-3] | [-20] | [-8] | -61 | -94 | RG | -0.7 | Wait | | (0) | -19 | 1 | -31 | -20 | -1,14 | 65 | | 24 | Oct/26 | 13 | 267.1 | 272.52 | 279.02(-0.03) | 279.99(-0.14) | 279.2(-0.29) | 277.17 | 1.3 | | 13 | 21(0.8) | 10 | [-2] | [-19] | [-16] | -47 | -112 | RG | -1.2 | SmallLong | | (-3) | -18 | -21 | -33 | -20 | -1.1,31 | 65 | | 25 | Oct/26 | 12 | 267.1 | 272.52 | 279.11(0.01) | 280.37(-0.05) | 280(-0.21) | 278.07 | 1.4 | | 13 | 21(-0.5) | 10 | [1] | [-11] | [-21] | -18 | -100 | DR | -1.2 | OpenShort | | (-1) | -13 | -33 | -36 | -20 | -0.7,50 | 65 | | | | |
| 26 | Oct/26 | 11 | 267.1 | 272.52 | 279.07(0.04) | 280.5(0.06) | 280.6(-0.09) | 279.49 | 1.6 | | 13 | 21(-0.7) | 50 | [3] | [1] | [-8] | 32 | -40 | CR | -0.7 | HoldShort | | (3) | -6 | -7 | -17 | -20 | 0.3,74 | 65 | | 27 | Oct/26 | 10 | 267.1 | 272.52 | 278.95(0.06) | 280.34(0.09) | 280.86(-0.04) | 279.8 | 1.7 | | 13 | 22(-1.2) | 45 | [4] | [5] | [-18] | 51 | -38 | CR | -0.6 | HoldShort | | (3) | -3 | -39 | -13 | -20 | 0.5,88 | 65 | | 28 | Oct/26 | 9 | 267.1 | 272.52 | 278.78(0.1) | 280.09(0.17) | 280.97(0.07) | 281.53 | 1.9 | | 13 | 23(0.7) | 50 | [6] | [15] | [5] | 90 | 19 | UT | 0.3 | HoldLong? | | (7) | 4 | 14 | 1 | 1 | 1.6,100 | 65 | | 29 | Oct/25 | 16 | 266.6 | 270.6 | 278.51(0.1) | 279.62(0.12) | 280.78(0.02) | 280.95 | 1.9 | | 12 | 22(-1) | 50 | [6] | [12] | [-1] | 83 | -3 | CR | 0.1 | OpenShort | | (6) | 1 | -5 | -1 | 8 | 1.4,98 | 71 | | 30 | Oct/25 | 15 | 266.6 | 270.6 | 278.24(0.13) | 279.28(0.13) | 280.73(0.12) | 281.15 | 2 | | 12 | 23(-1.5) | 50 | [8] | [19] | [4] | 91 | 1 | UT | 0.2 | HoldLong? | | (7) | 8 | 10 | -1 | 17 | 1.7,98 | 71 | | | | |
| 31 | Oct/25 | 14 | 266.6 | 270.6 | 277.88(0.13) | 278.91(0.15) | 280.4(0.21) | 280.74 | 1.9 | | 12 | 25(-1) | 50 | [8] | [25] | [4] | 88 | 22 | UT | 0.2 | HoldLong | | (8) | 13 | 8 | -1 | 15 | 1.6,98 | 71 | | 32 | Oct/25 | 13 | 266.6 | 270.6 | 277.52(0.14) | 278.49(0.12) | 279.81(0.2) | 280.37 | 1.9 | | 12 | 26(-2.5) | 50 | [9] | [24] | [0] | 86 | 12 | UT | 0.3 | HoldLong | | (8) | 13 | -8 | 5 | 20 | 1.5,98 | 71 | | 33 | Oct/25 | 12 | 266.6 | 270.6 | 277.14(0.11) | 278.17(0.05) | 279.24(0.28) | 280.7 | 1.9 | | 12 | 28(1.6) | 50 | [7] | [26] | [7] | 93 | 90 | UT | 0.7 | OpenLong | | (10) | 18 | 1 | 17 | 20 | 1.7,100 | 71 | | 34 | Oct/25 | 11 | 266.6 | 270.6 | 276.84(0.1) | 278.04(0.07) | 278.46(0.23) | 280.67 | 1.9 | | 12 | 27(2.4) | 50 | [6] | [23] | [16] | 91 | 97 | UT | 1.1 | OpenLong | | (7) | 15 | 28 | 18 | 20 | 1.9,93 | 71 | | 35 | Oct/25 | 10 | 266.6 | 270.6 | 276.56(0.1) | 277.85(0.09) | 277.83(0.17) | 279.48 | 1.7 | | 12 | 24(1.2) | 50 | [6] | [20] | [16] | 70 | 53 | UT | 0.9 | OpenLong | | (5) | 11 | 36 | 13 | 20 | 1.6,80 | 71 | | | | |
| 36 | Oct/25 | 9 | 266.6 | 270.6 | 276.29(0.05) | 277.61(0.02) | 277.35(0.06) | 277.91 | 1.5 | | 12 | 23(-0.3) | 50 | [3] | [10] | [5] | 43 | 24 | UT | 0.3 | OpenLong? | | (5) | 4 | 14 | 0 | 1 | 0.9,70 | 71 | | 37 | Oct/22 | 16 | 265.97 | 268.02 | 276.14(0.06) | 277.56(0.04) | 277.17(0.03) | 277.33 | 1.7 | | 8 | 23(-3) | 50 | [4] | [7] | [2] | 37 | -11 | UT | 0.1 | OpenLong | | (3) | 2 | 10 | -0 | -14 | 0.7,69 | 67 | | 38 | Oct/22 | 15 | 265.97 | 268.02 | 275.97(0.07) | 277.46(0.02) | 277.1(-0.19) | 276.88 | 1.6 | | 8 | 26(-1.7) | 45 | [5] | [-7] | [-8] | 32 | -86 | DR | -0.1 | OpenShort? | | (3) | -12 | -17 | -4 | -18 | 0.5,69 | 67 | | 39 | Oct/22 | 14 | 265.97 | 268.02 | 275.77(0.07) | 277.41(0.08) | 277.63(-0.09) | 277.61 | 1.7 | | 8 | 28(0.3) | 50 | [5] | [1] | [0] | 43 | -21 | UT | -0 | OpenLong | | (6) | -6 | 6 | -6 | -10 | 1,68 | 67 | | 40 | Oct/22 | 13 | 265.97 | 268.02 | 275.59(0.05) | 277.18(0.12) | 277.63(0) | 277.36 | 1.7 | | 8 | 28(0.4) | 50 | [3] | [8] | [-0] | 38 | 10 | UT | -0.3 | OpenLong | | (5) | 0 | 16 | -23 | -20 | 0.9,65 | 67 | | | | |
| 41 | Oct/22 | 12 | 265.97 | 268.02 | 275.44(0.02) | 276.84(0.1) | 277.86(-0.04) | 276.66 | 1.6 | | 8 | 27(0.2) | 20 | [1] | [4] | [-9] | 43 | 11 | CR | -0.7 | HoldShort | | (3) | -3 | -8 | -25 | -20 | 0.7,75 | 67 | | 42 | Oct/22 | 11 | 265.97 | 268.02 | 275.38(0.03) | 276.57(0.16) | 277.98(0.05) | 277.03 | 1.7 | | 8 | 27(0.3) | 10 | [2] | [12] | [-22] | 61 | 43 | CR | -0.5 | HoldShort | | (2) | 3 | -56 | -12 | -20 | 0.9,88 | 67 | | 43 | Oct/22 | 10 | 265.97 | 268.02 | 275.3(0.09) | 276.12(0.19) | 277.85(0.28) | 279.47 | 2 | | 8 | 27(5.4) | 50 | [6] | [28] | [9] | 108 | 130 | UT | 0.9 | HoldLong | | (5) | 18 | 14 | 4 | 20 | 2.3,100 | 67 | | 44 | Oct/22 | 9 | 265.97 | 268.02 | 275.06(0.04) | 275.59(0.12) | 277.08(0.21) | 278.89 | 1.9 | | 8 | 22(2.9) | 50 | [3] | [21] | [19] | 118 | 154 | UT | 1.3 | HoldLong? | | (5) | 13 | 36 | 17 | 20 | 2.7,100 | 67 | | 45 | Oct/21 | 16 | 265.38 | 266.47 | 274.94(0.01) | 275.26(0.11) | 276.49(0.26) | 277.34 | 1.9 | | 8 | 19(-0.3) | 50 | [1] | [24] | [7] | 98 | 146 | UT | 0.7 | HoldLong | | (1) | 17 | 6 | 17 | 20 | 1.9,100 | 59 | | | | |
| 46 | Oct/21 | 15 | 265.38 | 266.47 | 274.94(0) | 274.95(0.09) | 275.77(0.23) | 277.08 | 1.8 | | 8 | 19(0.4) | 50 | [0] | [21] | [14] | 95 | 137 | UR | 1.1 | SmallShort? | | (0) | 15 | 19 | 28 | 20 | 1.8,100 | 59 | | 47 | Oct/21 | 14 | 265.38 | 266.47 | 274.94(-0) | 274.71(0.08) | 275.15(0.28) | 276.29 | 1.7 | | 8 | 19(-0.2) | 50 | [0] | [24] | [7] | 68 | 120 | UR | 1 | SmallShort | | (-1) | 18 | -1 | 31 | 20 | 1.2,88 | 59 | | 48 | Oct/21 | 13 | 265.38 | 266.47 | 274.91(0.1) | 274.49(0.13) | 274.39(0.1) | 276.33 | 1.7 | | 8 | 19(-4.2) | 50 | [6] | [16] | [11] | 46 | -24 | UT | 1.6 | OpenLong | | (0) | 6 | 21 | 15 | 19 | 1.2,66 | 59 | | 49 | Oct/21 | 12 | 265.38 | 266.47 | 274.63(0.12) | 274.14(0.05) | 274.11(0.04) | 275.44 | 1.6 | | 8 | 23(-6.7) | 50 | [8] | [9] | [14] | 12 | -78 | UT | 0.9 | OpenLong | | (6) | 3 | 36 | 4 | 20 | 0.6,47 | 59 | | 50 | Oct/21 | 11 | 265.38 | 266.47 | 274.3(0.09) | 273.99(-0.01) | 273.99(-0.04) | 273.91 | 1.3 | | 8 | 30(-5.7) | 50 | [6] | [2] | [-0] | -26 | -108 | UT | -0 | OpenLong | | (6) | -3 | 3 | -9 | 0 | -0.2,29 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|