|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $285.3700
FLT Daily Change: 0.72% Daily StdDev 1.86% FLT EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $283.29(0.72%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 279.27 | 277.96 | 281.62(0.09) | 282.94(0.14) | 284.11(0.03) | 283.81 | 1 | | -1 | 43(1.5) | 5 | [5] | [8] | [-6] | 66 | 2 | CR | -0.2 | HoldShort? | | (5) | 2 | -10 | -12 | -7 | 1.2,86 | 47 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 279.27(daily_ema_20 -1.6%)
Support Levels: 282.94(hourly_sma_10 -0.31%) 281.62(hourly_sma_20 -0.77%) 277.96(weak_daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 279.27 | 277.96 | 281.38(0.06) | 282.55(0.11) | 284.04(0.08) | 284.28 | 1.1 | | -1 | 41(2.7) | 0 | [3] | [9] | [5] | 82 | 63 | RG | 0.1 | Wait | | (6) | 4 | 13 | -8 | 19 | 1.6,92 | 47 | | 3 | Apr/8 | 13 | 279.27 | 277.96 | 281.21(0.04) | 282.23(0.02) | 283.81(0.22) | 283.63 | 1 | | -1 | 38(1.4) | -15 | [2] | [14] | [-4] | 79 | 104 | CR | -0.1 | OpenShort | | (3) | 12 | -19 | 0 | 20 | 1.4,94 | 47 | | 4 | Apr/8 | 12 | 279.27 | 277.96 | 281.1(0.04) | 282.16(0.14) | 283.19(0.25) | 284.61 | 1.2 | | -1 | 37(3.2) | 10 | [2] | [19] | [7] | 103 | 141 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 13 | 20 | 2.1,100 | 47 | | 5 | Apr/8 | 11 | 279.27 | 277.96 | 281(0.03) | 281.77(0.18) | 282.48(0.25) | 284.23 | 1.1 | | -1 | 34(3.7) | 20 | [2] | [20] | [13] | 105 | 142 | UT | 1.2 | HoldLong | | (2) | 13 | 16 | 37 | 20 | 2.2,100 | 47 | | | | |
| 6 | Apr/8 | 10 | 279.27 | 277.96 | 280.93(0.03) | 281.26(0.12) | 281.77(0.25) | 283.44 | 0.9 | | -1 | 30(2.7) | 10 | [2] | [18] | [9] | 78 | 122 | RG | 1.3 | SmallShort | | (1) | 13 | 6 | 28 | 20 | 1.9,80 | 47 | | 7 | Apr/8 | 9 | 279.27 | 277.96 | 280.84(0.04) | 280.93(0.1) | 281.07(0.15) | 283.13 | 0.9 | | -1 | 27(0.9) | 45 | [2] | [13] | [24] | 63 | 76 | UT | 1.7 | OpenLong? | | (1) | 8 | 52 | 24 | 20 | 1.9,65 | 47 | | 8 | Apr/7 | 15 | 279.32 | 276.99 | 280.72(-0.04) | 280.66(0.01) | 280.66(-0.17) | 280.55 | 0.3 | | -2 | 26(-3.1) | -35 | [-2] | [-8] | [-4] | -7 | -12 | DT | -0.1 | OpenShort? | | (-0) | -9 | -10 | -2 | -4 | -0.1,46 | 44 | | 9 | Apr/7 | 14 | 279.32 | 276.99 | 280.83(0.06) | 280.62(0.06) | 281.13(0.02) | 281.03 | 0.4 | | -2 | 30(-3.9) | 10 | [3] | [5] | [-0] | -7 | -42 | RG | -0.1 | Wait | | (-2) | 1 | 6 | -11 | -4 | 0.1,41 | 44 | | 10 | Apr/7 | 13 | 279.32 | 276.99 | 280.66(0.06) | 280.44(0.05) | 281.06(0.11) | 280.72 | 0.3 | | -2 | 33(-2.6) | 15 | [3] | [9] | [2] | -9 | -30 | UT | -0.2 | OpenLong | | (3) | 6 | 16 | -18 | -3 | 0,41 | 44 | | | | |
| 11 | Apr/7 | 12 | 279.32 | 276.99 | 280.49(0.04) | 280.3(0.03) | 280.75(-0.01) | 279.91 | 0.1 | | -2 | 36(-3.6) | -10 | [2] | [2] | [-9] | 0 | -61 | CR | -0.5 | HoldShort | | (3) | -1 | -24 | -0 | -16 | -0.4,60 | 44 | | 12 | Apr/7 | 11 | 279.32 | 276.99 | 280.38(0.08) | 280.2(0.01) | 280.79(0.04) | 281.08 | 0.4 | | -2 | 40(-1.9) | 5 | [4] | [5] | [-8] | 26 | -48 | CR | 0.2 | HoldShort | | (4) | 2 | -37 | 15 | 18 | 0.4,66 | 44 | | 13 | Apr/7 | 10 | 279.32 | 276.99 | 280.17(0.1) | 280.18(0.05) | 280.67(0.2) | 282.93 | 0.8 | | -2 | 42(0.8) | 40 | [5] | [15] | [22] | 46 | 52 | UT | 1.2 | OpenLong | | (6) | 11 | 46 | 13 | 20 | 1.5,58 | 44 | | 14 | Apr/7 | 9 | 279.32 | 276.99 | 279.89(0.06) | 280.04(-0.07) | 280.11(0.1) | 280.67 | 0.3 | | -2 | 41(-4.3) | 30 | [3] | [6] | [12] | 1 | -4 | UT | 0.3 | OpenLong? | | (3) | 5 | 30 | -3 | 20 | 0.4,41 | 44 | | 15 | Apr/6 | 15 | 279.33 | 276.09 | 279.73(0.07) | 280.23(-0.13) | 279.82(-0.01) | 279.17 | -0 | | -5 | 45(-17.2) | -20 | [4] | [-3] | [-7] | -20 | -89 | DR | -0.3 | OpenShort? | | (2) | -1 | -19 | -8 | 1 | -0.3,38 | 44 | | | | |
| 16 | Apr/6 | 14 | 279.33 | 276.09 | 279.54(0.18) | 280.59(-0.06) | 279.85(0.08) | 280.1 | 0.2 | | -5 | 62(-11.5) | 30 | [10] | [5] | [-2] | 8 | -133 | CR | 0.1 | HoldShort | | (5) | 4 | -8 | 2 | 0 | 0.2,53 | 44 | | 17 | Apr/6 | 13 | 279.33 | 276.09 | 279.05(0.18) | 280.75(-0.01) | 279.62(-0.03) | 280.48 | 0.3 | | -5 | 74(-6.8) | 20 | [10] | [1] | [2] | 11 | -130 | UT | 0.3 | OpenLong | | (11) | -2 | 7 | -2 | -3 | 0.4,51 | 44 | | 18 | Apr/6 | 12 | 279.33 | 276.09 | 278.55(0.16) | 280.78(-0.09) | 279.69(-0.1) | 280.12 | 0.2 | | -5 | 81(-6.2) | 10 | [9] | [-6] | [5] | 4 | -118 | RG | 0.1 | Wait | | (10) | -5 | 18 | -9 | 3 | 0.4,44 | 44 | | 19 | Apr/6 | 11 | 279.33 | 276.09 | 278.11(0.15) | 281.04(0.05) | 279.98(-0.23) | 279.23 | -0 | | -5 | 87(-3.6) | -15 | [8] | [-9] | [-9] | 1 | -159 | DR | -0.2 | OpenShort | | (8) | -12 | -2 | -20 | -20 | 0.3,43 | 44 | | 20 | Apr/6 | 10 | 279.33 | 276.09 | 277.69(0.13) | 280.89(0.07) | 280.63(-0.25) | 279.34 | 0 | | -5 | 90(-1.7) | -15 | [7] | [-10] | [-5] | 18 | -125 | DR | -0.3 | OpenShort | | (9) | -13 | 8 | -19 | -20 | 0.4,58 | 44 | | | | |
| 21 | Apr/6 | 9 | 279.33 | 276.09 | 277.33(0.11) | 280.68(0.04) | 281.33(-0.2) | 278.93 | -0.1 | | -5 | 92(0.1) | -45 | [6] | [-8] | [-20] | 30 | -93 | DR | -0.6 | OpenShort? | | (7) | -11 | -38 | -18 | -20 | 0.4,70 | 44 | | 22 | Apr/5 | 15 | 279.54 | 275.95 | 277.03(0.1) | 280.56(0.15) | 281.33(0) | 280.85 | 0.3 | | -5 | 92(3.5) | -25 | [5] | [6] | [-8] | 60 | 44 | CR | -0.2 | HoldShort? | | (8) | 0 | -15 | -8 | -20 | 0.9,87 | 47 | | 23 | Apr/5 | 14 | 279.54 | 275.95 | 276.76(0.09) | 280.15(0.15) | 281.88(-0.08) | 281.58 | 0.4 | | -5 | 88(3) | -30 | [5] | [1] | [-6] | 76 | 65 | CR | -0.1 | OpenShort | | (7) | -4 | -18 | -3 | 3 | 1.2,96 | 47 | | 24 | Apr/5 | 13 | 279.54 | 275.95 | 276.51(0.09) | 279.73(0.18) | 282.09(0.34) | 282.48 | 0.6 | | -5 | 85(4.9) | -5 | [5] | [24] | [0] | 84 | 215 | RG | 0.1 | Wait | | (6) | 18 | -6 | -0 | 20 | 1.5,96 | 47 | | 25 | Apr/5 | 12 | 279.54 | 275.95 | 276.25(0.12) | 279.22(0.26) | 281.15(0.39) | 282.8 | 0.7 | | -5 | 81(6.4) | 30 | [6] | [30] | [9] | 85 | 219 | UT | 0.4 | OpenLong | | (6) | 21 | 22 | -8 | 20 | 1.7,92 | 47 | | | | |
| 26 | Apr/5 | 11 | 279.54 | 275.95 | 275.91(0.1) | 278.5(0.42) | 280.04(0.29) | 281.71 | 0.5 | | -5 | 74(5) | 15 | [5] | [28] | [6] | 85 | 185 | UT | 0.5 | OpenLong | | (6) | 16 | 18 | 4 | -4 | 1.7,92 | 47 | | 27 | Apr/5 | 10 | 279.54 | 275.95 | 275.63(0.07) | 277.35(0.37) | 279.23(0.29) | 280.81 | 0.3 | | -5 | 69(3.8) | -25 | [4] | [26] | [-11] | 85 | 193 | CR | 0.5 | OpenShort | | (5) | 16 | -37 | 7 | 7 | 1.6,95 | 47 | | 28 | Apr/5 | 9 | 279.54 | 275.95 | 275.45(0.09) | 276.31(0.41) | 278.43(0.38) | 282.67 | 0.7 | | -5 | 65(9) | 25 | [5] | [33] | [41] | 108 | 265 | UT | 1.4 | HoldLong? | | (6) | 20 | 99 | 12 | 20 | 2.4,98 | 47 | | 29 | Apr/1 | 15 | 279.58 | 275.84 | 275.2(0.02) | 275.18(0.25) | 277.37(0.02) | 277.75 | -0.4 | | -5 | 56(0.4) | -30 | [1] | [8] | [5] | 73 | 76 | RG | 0.1 | Wait? | | (0) | 1 | 10 | 2 | 13 | 1,98 | 44 | | 30 | Apr/1 | 14 | 279.58 | 275.84 | 275.16(0.03) | 274.5(0.19) | 277.3(0.13) | 277.29 | -0.5 | | -5 | 56(0.3) | -20 | [2] | [12] | [-0] | 65 | 82 | RG | -0 | Wait | | (0) | 7 | -7 | 0 | 20 | 0.8,95 | 44 | | | | |
| 31 | Apr/1 | 13 | 279.58 | 275.84 | 275.08(0.08) | 273.97(0.17) | 276.95(0.54) | 277.64 | -0.4 | | -5 | 56(0.8) | 20 | [4] | [34] | [12] | 72 | 143 | UT | 0.3 | OpenLong | | (2) | 29 | 17 | 12 | 20 | 1,97 | 44 | | 32 | Apr/1 | 12 | 279.58 | 275.84 | 274.85(0.07) | 273.51(0.05) | 275.47(0.46) | 276.8 | -0.6 | | -5 | 55(-1.4) | 15 | [4] | [26] | [6] | 66 | 113 | UT | 0.5 | OpenLong | | (4) | 24 | -11 | 26 | 20 | 0.8,96 | 44 | | 33 | Apr/1 | 11 | 279.58 | 275.84 | 274.66(0.11) | 273.37(0.03) | 274.2(0.44) | 277.36 | -0.5 | | -5 | 56(-0.8) | 30 | [6] | [25] | [15] | 65 | 100 | UT | 1.2 | OpenLong | | (5) | 23 | -2 | 49 | 20 | 1,90 | 44 | | 34 | Apr/1 | 10 | 279.58 | 275.84 | 274.36(0.12) | 273.29(0.01) | 273(0.48) | 277.43 | -0.5 | | -5 | 57(0.1) | 35 | [6] | [27] | [28] | 37 | 112 | UT | 1.7 | OpenLong | | (7) | 25 | 39 | 40 | 20 | 1.2,57 | 44 | | 35 | Apr/1 | 9 | 279.58 | 275.84 | 274.02(0.09) | 273.27(-0.02) | 271.69(0.25) | 275.51 | -0.9 | | -5 | 57(0.4) | 40 | [5] | [13] | [45] | -11 | 23 | UT | 1.5 | OpenLong? | | (5) | 13 | 110 | 20 | 20 | 0.6,24 | 44 | | | | |
| 36 | Mar/31 | 15 | 279.53 | 276.2 | 273.78(-0.08) | 273.32(-0.22) | 271(-0.2) | 270.24 | -2 | | -9 | 57(2.2) | -50 | [-4] | [-20] | [-5] | -83 | -101 | DT | -0.3 | OpenShort? | | (-1) | -11 | -5 | -4 | -20 | -1.4,2 | 30 | | 37 | Mar/31 | 14 | 279.53 | 276.2 | 274(-0.11) | 273.91(-0.25) | 271.56(-0.36) | 270.48 | -2 | | -9 | 54(2.9) | -50 | [-6] | [-31] | [-11] | -83 | -110 | DT | -0.4 | OpenShort | | (-5) | -20 | -18 | -14 | -20 | -1.4,2 | 30 | | 38 | Mar/31 | 13 | 279.53 | 276.2 | 274.29(-0.06) | 274.59(-0.23) | 272.55(-0.38) | 271.34 | -1.8 | | -9 | 51(1.9) | -50 | [-3] | [-31] | [-3] | -71 | -144 | DT | -0.5 | OpenShort | | (-5) | -21 | 9 | -20 | -20 | -1.2,9 | 30 | | 39 | Mar/31 | 12 | 279.53 | 276.2 | 274.44(-0.08) | 275.21(-0.22) | 273.59(-0.46) | 270.9 | -1.9 | | -9 | 50(3) | -50 | [-4] | [-35] | [-19] | -70 | -164 | DT | -1.2 | OpenShort | | (-4) | -25 | -24 | -36 | -20 | -1.5,18 | 30 | | 40 | Mar/31 | 11 | 279.53 | 276.2 | 274.66(-0.06) | 275.82(-0.13) | 274.85(-0.29) | 272.05 | -1.6 | | -9 | 47(1.8) | -50 | [-3] | [-23] | [-17] | -41 | -112 | DT | -1.3 | OpenShort | | (-3) | -16 | -20 | -32 | -20 | -1.2,39 | 30 | | | | |
| 41 | Mar/31 | 10 | 279.53 | 276.2 | 274.84(-0.04) | 276.18(-0.01) | 275.65(-0.22) | 273.02 | -1.4 | | -9 | 45(0.6) | -50 | [-2] | [-16] | [-26] | -11 | -84 | DT | -1.3 | OpenShort | | (-3) | -12 | -49 | -24 | -20 | -0.9,62 | 30 | | 42 | Mar/31 | 9 | 279.53 | 276.2 | 274.94(-0.01) | 276.2(0.09) | 276.26(-0.13) | 275.42 | -0.9 | | -9 | 44(-0.1) | -50 | [-1] | [-8] | [-11] | 38 | -3 | DT | -0.4 | OpenShort? | | (0) | -7 | -23 | -4 | -20 | 0.2,83 | 30 | | 43 | Mar/30 | 15 | 280.27 | 277.87 | 274.97(0.02) | 275.95(0.19) | 276.63(-0.07) | 276.56 | -0.9 | | -5 | 44(-7.1) | -40 | [1] | [0] | [-6] | 56 | 23 | DR | -0 | OpenShort? | | (1) | -4 | -13 | -1 | -20 | 0.8,86 | 35 | | 44 | Mar/30 | 14 | 280.27 | 277.87 | 274.92(0.02) | 275.42(0.24) | 276.83(0.02) | 277.2 | -0.8 | | -5 | 51(1.5) | -25 | [1] | [7] | [7] | 62 | 66 | RG | 0.2 | Wait | | (2) | 1 | 24 | -6 | -3 | 1.1,84 | 35 | | 45 | Mar/30 | 13 | 280.27 | 277.87 | 274.85(0.03) | 274.77(0.19) | 276.78(0.03) | 276.05 | -1.1 | | -5 | 50(0.5) | -30 | [2] | [6] | [-3] | 49 | 17 | CR | -0.4 | HoldShort | | (0) | 2 | -1 | -12 | -8 | 0.6,84 | 35 | | | | |
| 46 | Mar/30 | 12 | 280.27 | 277.87 | 274.78(0.03) | 274.24(0.05) | 276.71(0.21) | 276.09 | -1.1 | | -5 | 49(-0.2) | -30 | [2] | [12] | [-5] | 59 | 71 | CR | -0.3 | HoldShort | | (2) | 12 | -23 | -2 | 20 | 0.7,91 | 35 | | 47 | Mar/30 | 11 | 280.27 | 277.87 | 274.7(0.07) | 274.09(0.04) | 276.13(0.31) | 277.24 | -0.8 | | -5 | 50(-1.9) | -5 | [4] | [18] | [6] | 81 | 97 | RG | 0.6 | Wait | | (3) | 17 | -7 | 16 | 20 | 1.3,98 | 35 | | 48 | Mar/30 | 10 | 280.27 | 277.87 | 274.5(0.13) | 273.99(0.11) | 275.27(0.46) | 277.58 | -0.7 | | -5 | 51(-0.1) | 35 | [7] | [29] | [14] | 85 | 96 | UT | 1.1 | HoldLong | | (5) | 26 | 12 | 28 | 20 | 1.5,97 | 35 | | 49 | Mar/30 | 9 | 280.27 | 277.87 | 274.15(0.11) | 273.68(0.06) | 274(0.45) | 276.96 | -0.8 | | -5 | 52(0.7) | 30 | [6] | [27] | [18] | 64 | 104 | UT | 1.5 | OpenLong? | | (7) | 25 | 26 | 21 | 20 | 1.4,79 | 35 | | 50 | Mar/29 | 15 | 280.61 | 278.57 | 273.84(0.08) | 273.51(0.01) | 272.76(0.37) | 275.68 | -1.3 | | -5 | 51(0.1) | 35 | [4] | [21] | [23] | 32 | 84 | UT | 1.5 | OpenLong? | | (6) | 21 | 51 | 11 | 20 | 0.9,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|