|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $242.7500 One month high (close): $283.6500
FLT Daily Change: 3.76% Daily StdDev 1.87% FLT EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $283.65(3.76%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 261.6 | 268.41 | 274.77(0.22) | 277.32(0.33) | 281.39(0.67) | 283.85 | 2.3 | | 16 | 42(5.3) | 50 | [12] | [51] | [7] | 105 | 248 | UT | 0.6 | HoldLong? | | (9) | 36 | 2 | -4 | 20 | 2.2,100 | 82 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.32(hourly_sma_10 -2.3%) 274.77(hourly_sma_20 -3.2%) 268.41(daily_ema_10 -5.44%) 261.6(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 261.6 | 268.41 | 274.17(0.21) | 276.41(0.34) | 279.51(0.93) | 283.71 | 2.2 | | 16 | 37(7) | 50 | [11] | [65] | [18] | 115 | 384 | UT | 1.2 | HoldLong | | (8) | 50 | 24 | 6 | 20 | 2.6,100 | 82 | | 3 | Feb/22 | 13 | 261.6 | 268.41 | 273.59(0.18) | 275.48(0.31) | 276.94(0.63) | 281.83 | 2.1 | | 16 | 30(6.7) | 50 | [10] | [47] | [23] | 120 | 266 | UT | 1.7 | HoldLong | | (7) | 34 | 32 | 25 | 20 | 2.8,100 | 82 | | 4 | Feb/22 | 12 | 261.6 | 268.41 | 273.11(0.13) | 274.63(0.26) | 275.22(0.43) | 279.29 | 1.8 | | 16 | 23(4.7) | 50 | [7] | [35] | [17] | 116 | 194 | UT | 1.8 | HoldLong | | (5) | 23 | 13 | 48 | 20 | 2.7,98 | 82 | | 5 | Feb/22 | 11 | 261.6 | 268.41 | 272.75(0.12) | 273.91(0.23) | 274.04(0.29) | 278.26 | 1.7 | | 16 | 18(5) | 50 | [6] | [26] | [25] | 97 | 130 | UT | 2.3 | OpenLong | | (4) | 16 | 49 | 18 | 20 | 3.1,69 | 82 | | | | |
| 6 | Feb/22 | 10 | 261.6 | 268.41 | 272.42(0.05) | 273.29(0.07) | 273.25(-0.02) | 274.45 | 1.3 | | 16 | 13(0.6) | 50 | [3] | [5] | [16] | 45 | -14 | UT | 0.9 | OpenLong | | (2) | -1 | 47 | -5 | 15 | 1.5,57 | 82 | | 7 | Feb/22 | 9 | 261.6 | 268.41 | 272.42(-0) | 273.1(-0.02) | 273.31(-0.26) | 270.84 | 0.9 | | 16 | 13(-0.6) | 5 | [0] | [-11] | [-21] | -28 | -148 | DR | -2 | OpenShort? | | (-1) | -14 | -31 | -38 | -20 | -1.1,50 | 82 | | 8 | Feb/19 | 15 | 260.63 | 265.69 | 272.29(0.06) | 273.17(0.11) | 273.31(-0) | 273.24 | 1.5 | | 9 | 13(-2.6) | 50 | [3] | [5] | [-5] | 43 | -60 | CR | -0.6 | HoldShort? | | (1) | 0 | -2 | -18 | -19 | 0.7,75 | 82 | | 9 | Feb/19 | 14 | 260.63 | 265.69 | 272.13(0.06) | 272.87(0.11) | 274.04(0.1) | 273.4 | 1.5 | | 9 | 16(-1.1) | 50 | [3] | [10] | [-6] | 60 | -6 | CR | -0.5 | HoldShort | | (3) | 5 | -12 | -10 | -9 | 0.9,87 | 82 | | 10 | Feb/19 | 13 | 260.63 | 265.69 | 271.97(0.1) | 272.57(0.13) | 273.78(0.16) | 274.31 | 1.6 | | 9 | 17(-2.1) | 50 | [5] | [15] | [0] | 87 | 0 | UT | 0.4 | HoldLong | | (3) | 9 | -6 | 5 | 19 | 1.6,97 | 82 | | | | |
| 11 | Feb/19 | 12 | 260.63 | 265.69 | 271.71(0.14) | 272.23(0.11) | 273.34(0.16) | 274.77 | 1.7 | | 9 | 19(-0.7) | 50 | [8] | [15] | [7] | 98 | -42 | UT | 0.9 | HoldLong | | (4) | 9 | 4 | 14 | 20 | 1.9,100 | 82 | | 12 | Feb/19 | 11 | 260.63 | 265.69 | 271.34(0.13) | 271.93(0.08) | 272.9(0.22) | 274.43 | 1.6 | | 9 | 20(-0.5) | 50 | [7] | [17] | [10] | 89 | -5 | UT | 0.9 | HoldLong | | (5) | 12 | 15 | 10 | 20 | 1.8,94 | 82 | | 13 | Feb/19 | 10 | 260.63 | 265.69 | 270.98(0.11) | 271.7(0.04) | 272.3(0.22) | 273.31 | 1.5 | | 9 | 20(-2.6) | 50 | [6] | [16] | [9] | 71 | 6 | UT | 0.6 | OpenLong | | (4) | 12 | 16 | 5 | 20 | 1.3,88 | 82 | | 14 | Feb/19 | 9 | 260.63 | 265.69 | 270.67(0.12) | 271.7(-0) | 271.69(0.12) | 272.07 | 1.3 | | 9 | 23(-2.7) | 50 | [7] | [9] | [2] | 56 | -88 | UT | 0.2 | OpenLong? | | (4) | 7 | -1 | 7 | 12 | 0.7,88 | 82 | | 15 | Feb/18 | 15 | 260.32 | 264.65 | 270.35(0.12) | 271.59(0.02) | 271.36(0.09) | 272.14 | 1.4 | | 9 | 26(-4.6) | 50 | [7] | [9] | [1] | 60 | -79 | UT | 0.4 | OpenLong? | | (5) | 5 | -5 | 10 | 10 | 0.8,90 | 67 | | | | |
| 16 | Feb/18 | 14 | 260.32 | 264.65 | 270.02(0.16) | 271.54(0.03) | 271.11(0.05) | 272.54 | 1.5 | | 9 | 30(-2.9) | 50 | [9] | [8] | [7] | 57 | -135 | UT | 0.6 | OpenLong | | (5) | 3 | 14 | 5 | 19 | 1,82 | 67 | | 17 | Feb/18 | 13 | 260.32 | 264.65 | 269.59(0.15) | 271.46(0.02) | 270.96(-0.05) | 271.46 | 1.3 | | 9 | 33(-2.8) | 50 | [8] | [2] | [4] | 36 | -180 | UT | 0.2 | OpenLong | | (5) | -3 | 16 | -7 | -3 | 0.7,68 | 67 | | 18 | Feb/18 | 12 | 260.32 | 264.65 | 269.19(0.13) | 271.42(0.01) | 271.1(-0.14) | 270.26 | 1.2 | | 9 | 36(-2.3) | 50 | [7] | [-4] | [-6] | 29 | -213 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -16 | -20 | 0.4,69 | 67 | | 19 | Feb/18 | 11 | 260.32 | 264.65 | 268.84(0.13) | 271.39(0.01) | 271.47(-0.13) | 270.41 | 1.2 | | 9 | 38(-1.5) | 50 | [7] | [-3] | [-7] | 43 | -190 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -13 | -20 | 0.5,80 | 67 | | 20 | Feb/18 | 10 | 260.32 | 264.65 | 268.5(0.13) | 271.37(0.07) | 271.82(-0.05) | 270.9 | 1.3 | | 9 | 40(-0.8) | 50 | [7] | [3] | [-7] | 58 | -129 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -10 | -20 | 0.7,90 | 67 | | | | |
| 21 | Feb/18 | 9 | 260.32 | 264.65 | 268.15(0.14) | 271.19(0.16) | 271.82(0) | 271.77 | 1.4 | | 9 | 41(-0.3) | 50 | [8] | [8] | [-4] | 76 | -83 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -5 | -18 | 1.1,98 | 67 | | 22 | Feb/17 | 15 | 259.99 | 262.89 | 267.76(0.16) | 270.75(0.18) | 271.95(0.08) | 272.16 | 1.5 | | 7 | 41(0.4) | 50 | [9] | [13] | [-1] | 83 | -54 | CR | 0.1 | OpenShort? | | (6) | 4 | 0 | -3 | -2 | 1.3,100 | 71 | | 23 | Feb/17 | 14 | 259.99 | 262.89 | 267.32(0.13) | 270.26(0.18) | 271.73(0.15) | 272.13 | 1.5 | | 7 | 40(2) | 50 | [7] | [17] | [0] | 87 | 40 | UT | 0.1 | OpenLong | | (6) | 8 | -0 | -5 | 10 | 1.5,99 | 71 | | 24 | Feb/17 | 13 | 259.99 | 262.89 | 266.98(0.13) | 269.76(0.24) | 271.32(0.15) | 272.15 | 1.5 | | 7 | 38(2.5) | 50 | [7] | [18] | [3] | 92 | 49 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | -4 | 10 | 1.7,99 | 71 | | 25 | Feb/17 | 12 | 259.99 | 262.89 | 266.62(0.13) | 269.11(0.23) | 270.91(0.18) | 271.57 | 1.4 | | 7 | 36(2.8) | 50 | [7] | [20] | [0] | 92 | 61 | UT | 0.2 | OpenLong | | (5) | 10 | -2 | -4 | 17 | 1.7,99 | 71 | | | | |
| 26 | Feb/17 | 11 | 259.99 | 262.89 | 266.28(0.12) | 268.5(0.29) | 270.42(0.33) | 271.74 | 1.5 | | 7 | 33(3.7) | 50 | [7] | [29] | [4] | 103 | 151 | TP | 0.5 | OpenShort | | (5) | 18 | 9 | -3 | 20 | 2.1,100 | 71 | | 27 | Feb/17 | 10 | 259.99 | 262.89 | 265.96(0.1) | 267.72(0.28) | 269.54(0.28) | 271.07 | 1.4 | | 7 | 29(3.7) | 50 | [5] | [26] | [6] | 105 | 145 | UT | 0.6 | HoldLong | | (4) | 15 | 14 | -3 | 20 | 2.2,100 | 71 | | 28 | Feb/17 | 9 | 259.99 | 262.89 | 265.69(0.09) | 266.96(0.25) | 268.79(0.22) | 270.04 | 1.3 | | 7 | 26(2.3) | 50 | [5] | [22] | [2] | 103 | 106 | TP | 0.6 | OpenShort? | | (3) | 12 | -1 | 3 | 20 | 2.1,100 | 71 | | 29 | Feb/16 | 15 | 259.63 | 261.13 | 265.44(0.13) | 266.29(0.25) | 268.21(0.33) | 270.12 | 1.4 | | 5 | 23(2.4) | 50 | [7] | [28] | [9] | 113 | 107 | UT | 1 | HoldLong? | | (4) | 18 | 13 | 4 | 20 | 2.5,100 | 55 | | 30 | Feb/16 | 14 | 259.63 | 261.13 | 265.1(0.12) | 265.63(0.2) | 267.32(0.28) | 269.14 | 1.2 | | 5 | 21(2.4) | 50 | [6] | [24] | [13] | 113 | 74 | UT | 1.1 | HoldLong | | (4) | 15 | 24 | 3 | 20 | 2.5,100 | 55 | | | | |
| 31 | Feb/16 | 13 | 259.63 | 261.13 | 264.78(0.1) | 265.11(0.12) | 266.58(0.26) | 267.34 | 1 | | 5 | 19(0.2) | 50 | [5] | [21] | [5] | 95 | 49 | UT | 0.5 | HoldLong | | (3) | 14 | 0 | 11 | 20 | 1.8,100 | 55 | | 32 | Feb/16 | 12 | 259.63 | 261.13 | 264.52(0.1) | 264.78(0.15) | 265.89(0.29) | 267.32 | 1 | | 5 | 18(1.5) | 50 | [5] | [23] | [7] | 100 | 71 | UT | 1 | HoldLong | | (4) | 16 | 2 | 21 | 20 | 2,100 | 55 | | 33 | Feb/16 | 11 | 259.63 | 261.13 | 264.25(0.08) | 264.38(0.07) | 265.13(0.28) | 267.14 | 1 | | 5 | 17(1.9) | 50 | [4] | [20] | [18] | 103 | 93 | UT | 1.5 | HoldLong | | (4) | 15 | 20 | 37 | 20 | 2.2,98 | 55 | | 34 | Feb/16 | 10 | 259.63 | 261.13 | 264.03(0.06) | 264.2(0.03) | 264.38(0.16) | 265.66 | 0.8 | | 5 | 15(-2.2) | 50 | [3] | [12] | [8] | 63 | 29 | UT | 1.1 | OpenLong | | (2) | 9 | 3 | 25 | 20 | 1.4,78 | 55 | | 35 | Feb/16 | 9 | 259.63 | 261.13 | 263.88(0.09) | 264.13(0.03) | 263.95(0.12) | 265.44 | 0.8 | | 5 | 17(-3.4) | 50 | [5] | [11] | [12] | 38 | -30 | UT | 1.1 | OpenLong? | | (2) | 6 | 21 | 14 | 20 | 1.2,58 | 55 | | | | |
| 36 | Feb/12 | 15 | 259.25 | 259.02 | 263.63(0.09) | 264.06(-0.05) | 263.63(-0.02) | 263.91 | 0.6 | | 2 | 21(-5) | 35 | [5] | [1] | [1] | -9 | -133 | UT | 0.2 | OpenLong? | | (3) | -1 | 5 | -8 | 7 | 0.2,36 | 52 | | 37 | Feb/12 | 14 | 259.25 | 259.02 | 263.39(0.1) | 264.2(-0.08) | 263.67(0.01) | 263.52 | 0.6 | | 2 | 26(-2.6) | 35 | [5] | [2] | [-2] | -12 | -149 | CR | -0.1 | HoldShort | | (3) | 1 | 2 | -13 | -2 | 0.1,36 | 52 | | 38 | Feb/12 | 13 | 259.25 | 259.02 | 263.14(0.08) | 264.41(-0.07) | 263.64(-0.15) | 263.37 | 0.6 | | 2 | 28(-2.6) | 20 | [4] | [-7] | [-4] | -4 | -170 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -15 | -11 | 0.1,44 | 52 | | 39 | Feb/12 | 12 | 259.25 | 259.02 | 262.93(0.1) | 264.59(0.01) | 264.03(-0.11) | 263.52 | 0.6 | | 2 | 31(-3) | 25 | [5] | [-2] | [-6] | 14 | -174 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -10 | -20 | 0.3,56 | 52 | | 40 | Feb/12 | 11 | 259.25 | 259.02 | 262.68(0.12) | 264.56(0.04) | 264.31(-0.07) | 263.85 | 0.6 | | 2 | 34(-2) | 35 | [7] | [1] | [-6] | 26 | -171 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -15 | -20 | 0.5,63 | 52 | | | | |
| 41 | Feb/12 | 10 | 259.25 | 259.02 | 262.37(0.11) | 264.45(0.07) | 264.49(-0.09) | 264.1 | 0.7 | | 2 | 36(-1.8) | 30 | [6] | [0] | [0] | 41 | -132 | UT | -0.1 | OpenLong | | (5) | -5 | 10 | -10 | -20 | 0.7,73 | 52 | | 42 | Feb/12 | 9 | 259.25 | 259.02 | 262.07(0.11) | 264.26(0.05) | 264.74(-0.17) | 263.34 | 0.6 | | 2 | 38(-0.8) | 0 | [6] | [-4] | [-14] | 44 | -183 | DR | -0.5 | OpenShort? | | (4) | -9 | -27 | -11 | -20 | 0.5,81 | 52 | | 43 | Feb/11 | 15 | 259.35 | 256.95 | 261.78(0.13) | 264.12(0.1) | 265.18(0.01) | 265.32 | 0.8 | | -3 | 38(1) | 15 | [7] | [6] | [1] | 72 | -57 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -7 | 8 | 1.2,92 | 48 | | 44 | Feb/11 | 14 | 259.35 | 256.95 | 261.45(0.14) | 263.85(0.08) | 265.16(0.13) | 264.96 | 0.7 | | -3 | 37(0.4) | 25 | [8] | [12] | [0] | 72 | -33 | UT | -0.1 | OpenLong | | (5) | 7 | 3 | -9 | 12 | 1.2,92 | 48 | | 45 | Feb/11 | 13 | 259.35 | 256.95 | 261.1(0.14) | 263.64(0.17) | 264.8(0.15) | 264.74 | 0.7 | | -3 | 37(0.9) | 20 | [8] | [16] | [-5] | 78 | -15 | CR | -0 | OpenShort | | (5) | 8 | -8 | -9 | -5 | 1.3,95 | 48 | | | | |
| 46 | Feb/11 | 12 | 259.35 | 256.95 | 260.74(0.14) | 263.2(0.24) | 264.41(0.24) | 265.33 | 0.8 | | -3 | 36(1.6) | 15 | [8] | [22] | [-0] | 92 | 59 | UT | 0.3 | OpenLong | | (6) | 13 | -3 | 1 | 7 | 1.7,99 | 48 | | 47 | Feb/11 | 11 | 259.35 | 256.95 | 260.38(0.16) | 262.58(0.27) | 263.79(0.28) | 265.57 | 0.8 | | -3 | 35(2.7) | 30 | [9] | [26] | [4] | 100 | 65 | TP | 0.7 | OpenShort | | (5) | 15 | 5 | 5 | 20 | 2,100 | 48 | | 48 | Feb/11 | 10 | 259.35 | 256.95 | 259.95(0.16) | 261.87(0.23) | 263.06(0.2) | 265.21 | 0.8 | | -3 | 32(3.8) | 50 | [9] | [20] | [18] | 105 | 34 | UT | 0.9 | HoldLong | | (6) | 11 | 28 | 35 | 20 | 2.2,100 | 48 | | 49 | Feb/11 | 9 | 259.35 | 256.95 | 259.54(0.11) | 261.26(0.18) | 262.54(0.03) | 263.17 | 0.5 | | -3 | 28(1.8) | 25 | [6] | [9] | [8] | 89 | -15 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | 30 | 13 | 1.7,96 | 48 | | 50 | Feb/10 | 15 | 259.74 | 255.54 | 259.27(0.1) | 260.8(0.19) | 262.47(0.18) | 262.78 | 0.4 | | -6 | 26(4) | 15 | [5] | [18] | [8] | 85 | 56 | UT | 0.2 | OpenLong? | | (4) | 10 | 8 | 28 | 13 | 1.8,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|