|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $231.0000 One month high (close): $247.1100
FLT Daily Change: 0.81% Daily StdDev 2.02% FLT EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $247.11(0.81%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 238.11 | 240.43 | 243.14(0.07) | 244.32(0.27) | 245.75(0.32) | 248.05 | 2.5 | | 7 | 55(6.8) | 50 | [4] | [25] | [19] | 105 | 211 | UT | 1 | HoldLong | | (3) | 16 | 38 | 13 | 20 | 2.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.32(hourly_sma_10 -1.5%) 243.14(hourly_sma_20 -1.98%) 240.43(daily_ema_10 -3.07%) 238.11(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 238.11 | 240.43 | 242.98(0.05) | 243.66(0.22) | 244.97(0.22) | 245.94 | 1.9 | | 7 | 49(1.5) | 50 | [3] | [19] | [7] | 86 | 125 | UT | 0.5 | OpenLong? | | (1) | 11 | 11 | 12 | 20 | 1.5,98 | 68 | | 3 | Oct/8 | 15 | 237.28 | 239.36 | 242.86(0.09) | 243.13(0.18) | 244.43(0.18) | 245.35 | 2.3 | | 6 | 47(-12.5) | 50 | [5] | [16] | [7] | 77 | 48 | UT | 0.5 | HoldLong? | | (2) | 9 | 9 | 13 | 20 | 1.3,94 | 52 | | 4 | Oct/8 | 14 | 237.28 | 239.36 | 242.63(0.15) | 242.7(0.18) | 244(0.16) | 244.84 | 2.1 | | 6 | 60(-10.3) | 50 | [7] | [16] | [6] | 65 | -31 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 14 | 20 | 1,90 | 52 | | 5 | Oct/8 | 13 | 237.28 | 239.36 | 242.27(0.18) | 242.27(0.18) | 243.61(0.3) | 244.61 | 2.1 | | 6 | 70(-7.9) | 50 | [9] | [24] | [7] | 50 | -17 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 10 | 20 | 0.9,77 | 52 | | | | |
| 6 | Oct/8 | 12 | 237.28 | 239.36 | 241.83(0.18) | 241.85(0.17) | 242.88(0.22) | 244.15 | 1.9 | | 6 | 78(-4.7) | 50 | [9] | [19] | [9] | 37 | -39 | UT | 0.5 | OpenLong | | (9) | 11 | 17 | 5 | 20 | 0.8,67 | 52 | | 7 | Oct/8 | 11 | 237.28 | 239.36 | 241.39(0.15) | 241.44(0.12) | 242.34(0.22) | 243.23 | 1.7 | | 6 | 82(-3.2) | 50 | [7] | [18] | [4] | 24 | -25 | UT | 0.3 | OpenLong | | (8) | 11 | 1 | 8 | 20 | 0.6,59 | 52 | | 8 | Oct/8 | 10 | 237.28 | 239.36 | 241.04(0.14) | 241.16(-0.08) | 241.82(0.17) | 243.15 | 1.7 | | 6 | 86(-2.9) | 50 | [7] | [10] | [8] | 21 | -17 | UT | 0.4 | OpenLong | | (7) | 8 | 5 | 2 | 20 | 0.7,53 | 52 | | 9 | Oct/8 | 9 | 237.28 | 239.36 | 240.71(0.14) | 241.36(-0.09) | 241.41(0.2) | 242.89 | 1.6 | | 6 | 89(-1.9) | 50 | [7] | [11] | [18] | 21 | -9 | UT | 0.5 | OpenLong? | | (6) | 10 | 36 | 4 | 20 | 0.7,53 | 52 | | 10 | Oct/7 | 15 | 236.66 | 238.2 | 240.38(0.1) | 241.59(-0.15) | 240.93(0.05) | 240.96 | 1.4 | | 4 | 90(-20.9) | 35 | [5] | [1] | [-3] | -1 | -79 | CR | 0 | HoldShort? | | (5) | 3 | -9 | -5 | 15 | 0.2,44 | 57 | | | | |
| 11 | Oct/7 | 14 | 236.66 | 238.2 | 240.15(0.14) | 241.96(-0.14) | 240.81(0.11) | 241.47 | 1.6 | | 4 | 111(-3.9) | 50 | [7] | [5] | [7] | 14 | -75 | UT | 0.2 | OpenLong | | (5) | 6 | 16 | 2 | 13 | 0.4,54 | 57 | | 12 | Oct/7 | 13 | 236.66 | 238.2 | 239.81(0.11) | 242.3(-0.12) | 240.54(0.02) | 240.63 | 1.3 | | 4 | 115(-5) | 30 | [6] | [1] | [-5] | 9 | -89 | CR | 0 | HoldShort | | (6) | 1 | -8 | -1 | -20 | 0.2,54 | 57 | | 13 | Oct/7 | 12 | 236.66 | 238.2 | 239.54(0.14) | 242.59(0.01) | 240.5(-0.33) | 241.1 | 1.5 | | 4 | 120(-3.1) | 35 | [7] | [-13] | [-0] | 13 | -179 | RG | 0.2 | Wait | | (6) | -16 | 12 | -5 | -20 | 0.4,53 | 57 | | 14 | Oct/7 | 11 | 236.66 | 238.2 | 239.21(0.12) | 242.56(0.12) | 241.31(-0.39) | 240.48 | 1.3 | | 4 | 123(-3.7) | 15 | [6] | [-14] | [-8] | 7 | -194 | DR | -0.2 | OpenShort | | (6) | -19 | 2 | -13 | -20 | 0.3,49 | 57 | | 15 | Oct/7 | 10 | 236.66 | 238.2 | 238.93(0.13) | 242.28(0.2) | 242.25(-0.35) | 240.39 | 1.2 | | 4 | 127(-3.2) | 20 | [7] | [-10] | [-10] | 11 | -184 | DR | -0.5 | OpenShort | | (5) | -17 | 5 | -27 | -20 | 0.4,51 | 57 | | | | |
| 16 | Oct/7 | 9 | 236.66 | 238.2 | 238.63(0.12) | 241.81(0.19) | 243.1(-0.39) | 240.09 | 1.1 | | 4 | 130(-5.9) | 10 | [6] | [-12] | [-13] | 27 | -184 | DR | -0.8 | OpenShort? | | (6) | -19 | -7 | -24 | -20 | 0.4,67 | 57 | | 17 | Oct/6 | 15 | 236.35 | 237.52 | 238.33(0.17) | 241.35(0.18) | 244.06(-0.25) | 240.45 | 1.4 | | 3 | 136(0.2) | -20 | [9] | [-5] | [-36] | 46 | -170 | DR | -0.9 | OpenShort? | | (6) | -12 | -85 | -19 | -20 | 0.5,83 | 57 | | 18 | Oct/6 | 14 | 236.35 | 237.52 | 237.93(0.17) | 240.91(0.36) | 244.68(0.35) | 245.12 | 2.9 | | 3 | 136(10.9) | 50 | [9] | [29] | [2] | 92 | 206 | UT | 0.1 | OpenLong | | (13) | 17 | -1 | -8 | 20 | 1.7,99 | 57 | | 19 | Oct/6 | 13 | 236.35 | 237.52 | 237.54(0.16) | 240.06(0.38) | 243.82(0.62) | 245.19 | 2.9 | | 3 | 125(12.1) | 50 | [8] | [43] | [8] | 99 | 313 | UT | 0.4 | OpenLong | | (8) | 31 | 10 | -5 | 20 | 2,99 | 57 | | 20 | Oct/6 | 12 | 236.35 | 237.52 | 237.17(0.11) | 239.16(0.34) | 242.31(0.75) | 244.63 | 2.7 | | 3 | 113(12.2) | 50 | [6] | [48] | [6] | 104 | 395 | UT | 0.7 | HoldLong | | (7) | 37 | -4 | 6 | 20 | 2.2,99 | 57 | | | | |
| 21 | Oct/6 | 11 | 236.35 | 237.52 | 236.91(0.11) | 238.34(0.43) | 240.52(0.79) | 244.88 | 2.8 | | 3 | 101(13.9) | 50 | [6] | [52] | [21] | 115 | 436 | UT | 1.4 | HoldLong | | (5) | 39 | 24 | 28 | 20 | 2.6,100 | 57 | | 22 | Oct/6 | 10 | 236.35 | 237.52 | 236.65(0.07) | 237.33(0.35) | 238.64(0.63) | 243.58 | 2.4 | | 3 | 87(12.4) | 50 | [4] | [41] | [32] | 115 | 386 | UT | 1.9 | HoldLong | | (4) | 31 | 51 | 40 | 20 | 2.6,100 | 57 | | 23 | Oct/6 | 9 | 236.35 | 237.52 | 236.49(0.02) | 236.49(0.27) | 237.14(0.36) | 240.82 | 1.5 | | 3 | 74(-2.7) | 45 | [1] | [25] | [31] | 85 | 258 | UT | 1.6 | HoldLong? | | (0) | 18 | 60 | 31 | 20 | 1.9,87 | 57 | | 24 | Oct/5 | 15 | 236 | 237.22 | 236.43(-0.09) | 235.86(0.12) | 236.29(0.12) | 237.61 | 0.5 | | 3 | 77(0.2) | 15 | [-5] | [8] | [17] | 31 | 184 | UR | 0.6 | SmallShort? | | (-2) | 6 | 37 | 13 | 20 | 0.5,68 | 59 | | 25 | Oct/5 | 14 | 236 | 237.22 | 236.64(-0.03) | 235.59(0.06) | 236.02(-0.06) | 235.67 | -0.1 | | 3 | 77(-1.6) | 20 | [-2] | [-1] | [0] | -6 | -22 | RG | -0.2 | Wait | | (-6) | -3 | 3 | -0 | -11 | -0.4,54 | 59 | | | | |
| 26 | Oct/5 | 13 | 236 | 237.22 | 236.72(-0.08) | 235.45(0.06) | 236.17(0.06) | 235.51 | -0.2 | | 3 | 79(-4.5) | 0 | [-4] | [4] | [-4] | -9 | 58 | RG | -0.3 | Wait | | (-2) | 3 | -11 | 4 | -8 | -0.5,54 | 59 | | 27 | Oct/5 | 12 | 236 | 237.22 | 236.9(-0.1) | 235.32(0.16) | 236.02(0.07) | 236.08 | 0 | | 3 | 83(-6.4) | 0 | [-5] | [7] | [-3] | -7 | 102 | RG | 0 | Wait | | (-3) | 4 | -9 | 6 | -10 | -0.3,51 | 59 | | 28 | Oct/5 | 11 | 236 | 237.22 | 237.14(-0.12) | 234.95(-0.03) | 235.85(0.18) | 236.58 | 0.2 | | 3 | 89(-5.2) | 15 | [-6] | [7] | [9] | -5 | 166 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 14 | 20 | -0.2,50 | 59 | | 29 | Oct/5 | 10 | 236 | 237.22 | 237.41(-0.12) | 235.02(-0.06) | 235.44(0.12) | 236.26 | 0.1 | | 3 | 95(-5.1) | 5 | [-6] | [4] | [4] | -21 | 118 | UR | 0.3 | SmallShort | | (-6) | 6 | -3 | 9 | 20 | -0.4,39 | 59 | | 30 | Oct/5 | 9 | 236 | 237.22 | 237.7(-0.12) | 235.17(-0.13) | 235.16(0.18) | 236.42 | 0.1 | | 3 | 100(-2.7) | 25 | [-6] | [5] | [18] | -24 | 136 | UR | 0.4 | SmallShort? | | (-5) | 9 | 32 | 13 | 20 | -0.4,36 | 59 | | | | |
| 31 | Oct/2 | 15 | 235.93 | 236.87 | 238(-0.14) | 235.48(-0.21) | 234.74(0.05) | 234.76 | -0.4 | | -2 | 102(-0.4) | -30 | [-7] | [-6] | [-1] | -48 | 30 | DT | 0 | OpenShort? | | (-8) | 3 | -9 | 5 | 19 | -1,27 | 50 | | 32 | Oct/2 | 14 | 235.93 | 236.87 | 238.34(-0.13) | 235.97(-0.22) | 234.62(0.24) | 235.24 | -0.2 | | -2 | 103(0.5) | 0 | [-7] | [4] | [9] | -48 | 83 | UR | 0.2 | SmallShort | | (-6) | 12 | 14 | 11 | 20 | -1,27 | 50 | | 33 | Oct/2 | 13 | 235.93 | 236.87 | 238.66(-0.15) | 236.49(-0.22) | 234.05(-0.23) | 234.51 | -0.5 | | -2 | 102(3.2) | -40 | [-8] | [-20] | [-1] | -62 | -65 | DT | 0.1 | OpenShort | | (-7) | -11 | -7 | 11 | -13 | -1.4,23 | 50 | | 34 | Oct/2 | 12 | 235.93 | 236.87 | 239.02(-0.14) | 237.01(-0.29) | 234.6(-0.25) | 234.86 | -0.4 | | -2 | 99(4.1) | -30 | [-7] | [-23] | [7] | -63 | -83 | DP | 0.1 | OpenShort | | (-7) | -12 | 10 | 22 | -3 | -1.4,22 | 50 | | 35 | Oct/2 | 11 | 235.93 | 236.87 | 239.37(-0.15) | 237.69(-0.12) | 235.18(-0.44) | 234.34 | -0.5 | | -2 | 95(7.4) | -50 | [-8] | [-28] | [-5] | -82 | -165 | DT | -0.3 | OpenShort | | (-7) | -22 | 3 | -0 | -20 | -1.8,13 | 50 | | | | |
| 36 | Oct/2 | 10 | 235.93 | 236.87 | 239.72(-0.15) | 237.98(-0.21) | 236.23(-0.45) | 234.17 | -0.6 | | -2 | 88(9.8) | -40 | [-8] | [-31] | [5] | -96 | -187 | DP | -0.8 | OpenShort | | (-7) | -22 | 34 | -9 | -20 | -2.1,7 | 50 | | 37 | Oct/2 | 9 | 235.93 | 236.87 | 240.07(-0.2) | 238.48(-0.36) | 237.31(-0.68) | 232.37 | -1.2 | | -2 | 78(24.4) | -50 | [-10] | [-47] | [-45] | -129 | -284 | DT | -2.1 | HoldShort? | | (-9) | -34 | -92 | -34 | -20 | -3.3,4 | 50 | | 38 | Oct/1 | 15 | 236.47 | 237.59 | 240.54(-0.11) | 239.34(-0.2) | 238.93(-0.2) | 237.26 | 0.2 | | -1 | 53(15.1) | -40 | [-6] | [-17] | [-8] | -81 | -73 | DT | -1 | OpenShort? | | (-5) | -10 | -10 | -18 | -18 | -2,19 | 59 | | 39 | Oct/1 | 14 | 236.47 | 237.59 | 240.8(-0.08) | 239.81(-0.17) | 239.41(-0.33) | 237.78 | 0.4 | | -1 | 38(4.5) | -50 | [-4] | [-22] | [-17] | -69 | -132 | DT | -1.1 | OpenShort | | (-5) | -16 | -33 | -23 | -20 | -2.1,34 | 59 | | 40 | Oct/1 | 13 | 236.47 | 237.59 | 240.99(-0.04) | 240.22(-0.12) | 240.19(0.19) | 239.55 | 0.8 | | -1 | 34(1.1) | 5 | [-2] | [6] | [1] | -26 | 39 | UR | -0.5 | SmallShort | | (-2) | 10 | -0 | 4 | 4 | -1.1,52 | 59 | | | | |
| 41 | Oct/1 | 12 | 236.47 | 237.59 | 241.09(-0.04) | 240.51(-0.09) | 239.73(0.03) | 239.58 | 0.8 | | -1 | 33(1.3) | -20 | [-2] | [-2] | [-7] | -28 | -6 | DT | -0.1 | OpenShort | | (-2) | 2 | -17 | -6 | -7 | -1.2,52 | 59 | | 42 | Oct/1 | 11 | 236.47 | 237.59 | 241.18(-0.01) | 240.72(-0.04) | 239.65(-0.04) | 240.5 | 1.1 | | -1 | 31(0.2) | 25 | [-1] | [-3] | [13] | 1 | -30 | RG | 0.7 | Wait | | (-1) | -2 | 16 | 47 | 0 | -0.6,66 | 59 | | 43 | Oct/1 | 10 | 236.47 | 237.59 | 241.21(-0.04) | 240.82(-0.09) | 239.74(-0.19) | 239.65 | 0.9 | | -1 | 31(1.4) | -35 | [-2] | [-13] | [-12] | -38 | -69 | DT | -0.1 | OpenShort | | (-1) | -10 | -38 | 11 | -13 | -1.3,45 | 59 | | 44 | Oct/1 | 9 | 236.47 | 237.59 | 241.21(-0) | 241.03(-0.01) | 240.21(-0.02) | 241.69 | 1.4 | | -1 | 30(-0.3) | 40 | [-0] | [-2] | [29] | -11 | 13 | RG | 1.3 | SmallShort? | | (0) | -1 | 84 | -0 | 18 | 0.4,29 | 59 | | 45 | Sep/30 | 15 | 237.2 | 237.48 | 241.3(-0.07) | 241.04(-0.18) | 240.25(-0.43) | 237.23 | 0 | | -1 | 30(5.4) | -50 | [-4] | [-27] | [-28] | -140 | -213 | DT | -2.7 | HoldShort? | | (-5) | -21 | -36 | -59 | -20 | -3.6,0 | 57 | | | | |
| 46 | Sep/30 | 14 | 237.2 | 237.48 | 241.46(0.06) | 241.46(-0.09) | 241.28(-0.21) | 239.16 | 0.4 | | -1 | 25(-10.5) | -25 | [3] | [-12] | [-21] | -72 | -225 | DR | -1.6 | OpenShort | | (-1) | -10 | -34 | -38 | -20 | -1.8,23 | 57 | | 47 | Sep/30 | 13 | 237.2 | 237.48 | 241.31(0.13) | 241.67(-0.03) | 241.79(-0.04) | 240.98 | 0.7 | | -1 | 35(-8.8) | 10 | [6] | [-1] | [-11] | -10 | -165 | DR | -0.4 | OpenShort | | (5) | -2 | -18 | -21 | -14 | -0.2,45 | 57 | | 48 | Sep/30 | 12 | 237.2 | 237.48 | 241(0.16) | 241.75(-0.01) | 241.9(0.02) | 241.98 | 0.9 | | -1 | 44(-7.3) | 30 | [8] | [3] | [3] | 37 | -132 | UT | 0 | OpenLong | | (7) | 1 | 1 | 12 | 10 | 0.4,77 | 57 | | 49 | Sep/30 | 11 | 237.2 | 237.48 | 240.62(0.17) | 241.78(0.01) | 241.86(0.01) | 241.92 | 0.9 | | -1 | 51(-6.1) | 30 | [8] | [3] | [-0] | 41 | -136 | UT | 0 | OpenLong | | (7) | 1 | -8 | 14 | 1 | 0.5,78 | 57 | | 50 | Sep/30 | 10 | 237.2 | 237.48 | 240.22(0.18) | 241.75(0.03) | 241.83(0.08) | 242.38 | 1 | | -1 | 57(-5.1) | 50 | [9] | [7] | [8] | 53 | -87 | UT | 0.2 | OpenLong | | (9) | 4 | 13 | 18 | 10 | 0.7,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|