FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $26.8150 One month high (close): $33.7250

FLGT Daily Change: -1.34% Daily StdDev 2.17% FLGT EMA_5_Trend: -0.62% 10Minute StdDev: $0.2511

Latest Price : $26.82(-1.34%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	11	29.41	27.87	27.47(-0.04)	27.43(-0.15)	27.19(-0.37)	27.04	-1.3	-28	11(1.2)	-50	[-2]	[-26]	[-7]	-103	-215	DT	-0.7	HoldShort	(-3)	-17	-2	-11	-20	-2.1,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.43(hourly_sma_10 1.44%) 27.47(hourly_sma_20 1.59%) 27.87(daily_ema_10 3.07%) 29.41(daily_ema_20 8.76%)

2	Sep/28	10	29.41	27.87	27.48(-0.04)	27.47(-0.18)	27.29(-0.37)	27.05	-1.3	-28	10(0.8)	-50	[-2]	[-27]	[-18]	-110	-215	DT	-1.4	CloseShort	(-2)	-17	-25	-20	-20	-2.4,0	7
3	Sep/28	9	29.41	27.87	27.49(-0.04)	27.52(-0.11)	27.39(-0.33)	27.2	-1.2	-28	9(0.8)	-50	[-2]	[-23]	[-16]	-95	-154	DT	-1.2	HoldShort?	(0)	-15	-20	-31	-20	-1.8,0	7
4	Sep/27	15	29.74	28.16	27.5(-0.04)	27.55(-0.11)	27.48(-0.36)	27.32	-1.2	-28	8(0.6)	-50	[-2]	[-24]	[-11]	-71	-122	DT	-1.1	OpenShort?	(-2)	-17	-8	-33	-20	-1.2,9	6
5	Sep/27	14	29.74	28.16	27.5(0)	27.55(0)	27.58(-0.33)	27.37	-1.2	-28	7(0.1)	-50	[0]	[-20]	[-19]	-49	-133	DR	-1.5	OpenShort	(0)	-15	-22	-38	-20	-1,26	6

6	Sep/27	13	29.74	28.16	27.5(0)	27.58(0.04)	27.67(0.07)	27.5	-1.1	-28	7(0)	-50	[0]	[-1]	[-9]	-2	17	DR	-1.2	OpenShort	(0)	3	-10	-25	-18	-0.1,51	6
7	Sep/27	12	29.74	28.16	27.51(-0.04)	27.58(0)	27.67(0)	27.56	-1.1	-28	7(-0.3)	-50	[-2]	[-5]	[-9]	29	59	DT	-0.6	OpenShort	(0)	0	-18	-17	4	0.4,69	6
8	Sep/27	11	29.74	28.16	27.52(-0.04)	27.57(0.04)	27.65(0.11)	27.67	-1.1	-28	8(-0.3)	-50	[-2]	[1]	[-1]	64	118	RG	0.1	Wait	(0)	5	-18	21	20	1,89	6
9	Sep/27	10	29.74	28.16	27.53(0.04)	27.56(0.07)	27.62(0.18)	27.78	-1	-28	8(0.2)	-30	[2]	[6]	[3]	73	97	RG	1.1	SmallShort	(0)	8	-6	19	20	1.6,83	6
10	Sep/27	9	29.74	28.16	27.52(-0.04)	27.54(0.15)	27.57(0.29)	27.82	-1	-28	8(-0.8)	-10	[-2]	[12]	[29]	80	223	UR	1.7	SmallShort?	(0)	13	63	28	20	2,80	6

11	Sep/26	15	30.06	28.42	27.53(-0.07)	27.5(0.04)	27.57(0)	27.44	-1.3	-28	8(-0.4)	-50	[-3]	[-5]	[-7]	0	40	DT	-0.3	OpenShort?	(-3)	0	-18	5	-15	-0.6,65	6
12	Sep/26	14	30.06	28.42	27.55(-0.04)	27.49(0.11)	27.49(0.04)	27.55	-1.2	-28	9(-0.3)	-50	[-2]	[-1]	[5]	17	50	DP	0.3	OpenShort	(-3)	2	7	19	-11	0,67	6
13	Sep/26	13	30.06	28.42	27.56(-0.04)	27.46(0.07)	27.48(-0.07)	27.51	-1.3	-28	9(-0.3)	-50	[-2]	[-7]	[0]	-4	2	DT	0.2	OpenShort	(-3)	-3	-5	9	7	-0.3,54	6
14	Sep/26	12	30.06	28.42	27.57(-0.07)	27.46(0)	27.5(-0.04)	27.54	-1.2	-28	9(-0.4)	-50	[-3]	[-7]	[10]	-15	51	DP	0.2	OpenShort	(-2)	-2	25	-0	18	-0.2,40	6
15	Sep/26	11	30.06	28.42	27.59(-0.07)	27.46(0)	27.51(-0.04)	27.39	-1.3	-28	10(0.1)	-50	[-3]	[-7]	[-5]	-41	-9	DT	-0.6	OpenShort	(-3)	-2	-8	-11	0	-1,34	6

16	Sep/26	10	30.06	28.42	27.61(-0.04)	27.44(-0.04)	27.52(0.15)	27.44	-1.3	-28	10(0)	-50	[-2]	[1]	[-5]	-30	16	RG	-0.4	Wait	(-3)	7	-13	-1	-4	-0.9,43	6
17	Sep/26	9	30.06	28.42	27.62(-0.04)	27.45(-0.07)	27.48(0.18)	27.52	-1.3	-28	10(0.1)	-50	[-2]	[2]	[1]	-14	45	UR	0.2	SmallShort?	(-2)	8	-15	17	20	-0.5,49	6
18	Sep/25	15	30.37	28.68	27.62(0)	27.47(-0.07)	27.43(0.18)	27.61	-1.3	-29	10(0.2)	-35	[0]	[2]	[9]	-9	36	UR	0.9	SmallShort?	(0)	8	3	28	20	-0.1,44	11
19	Sep/25	14	30.37	28.68	27.63(-0.07)	27.49(-0.07)	27.38(0.07)	27.59	-1.4	-29	9(-0.8)	-40	[-3]	[-4]	[17]	-27	77	DP	1.1	OpenShort	(-2)	3	27	23	20	-0.2,28	11
20	Sep/25	13	30.37	28.68	27.65(-0.14)	27.51(-0.18)	27.36(-0.04)	27.43	-1.4	-29	10(-0.7)	-50	[-7]	[-13]	[10]	-64	53	DP	0.3	OpenShort	(-5)	-2	25	8	4	-1,11	11

21	Sep/25	12	30.37	28.68	27.69(-0.18)	27.56(-0.22)	27.37(-0.22)	27.28	-1.5	-29	11(-0.7)	-50	[-8]	[-22]	[-0]	-93	-24	DT	-0.4	HoldShort	(-6)	-10	7	-5	-20	-1.8,2	11
22	Sep/25	11	30.37	28.68	27.74(-0.18)	27.62(-0.18)	27.43(-0.36)	27.24	-1.5	-29	12(0.4)	-50	[-8]	[-28]	[-11]	-97	-89	DT	-0.8	HoldShort	(-10)	-17	-23	-1	-20	-2.1,6	11
23	Sep/25	10	30.37	28.68	27.79(-0.14)	27.67(-0.11)	27.53(-0.18)	27.38	-1.5	-29	11(-0.2)	-50	[-7]	[-17]	[-13]	-89	-54	DT	-0.7	HoldShort	(-6)	-8	-23	-5	-20	-1.8,6	11
24	Sep/25	9	30.37	28.68	27.83(-0.11)	27.7(-0.14)	27.58(-0.25)	27.52	-1.4	-29	11(0.1)	-50	[-5]	[-21]	[3]	-77	-62	DP	-0.3	OpenShort?	(-6)	-12	15	-7	-11	-1.3,6	11
25	Sep/22	15	30.68	28.99	27.86(-0.25)	27.74(-0.14)	27.65(-0.36)	27.43	-1.6	-29	11(-2.2)	-50	[-12]	[-28]	[-14]	-95	11	DT	-1	HoldShort?	(-6)	-17	-22	-16	-20	-1.9,3	5

26	Sep/22	14	30.68	28.99	27.93(-0.18)	27.78(-0.04)	27.75(-0.22)	27.56	-1.5	-29	14(-1.4)	-50	[-8]	[-19]	[-14]	-75	-3	DT	-0.7	HoldShort	(-10)	-10	-25	-11	-20	-1.3,8	5
27	Sep/22	13	30.68	28.99	27.98(-0.18)	27.78(0)	27.81(-0.04)	27.71	-1.4	-29	15(-1.4)	-50	[-8]	[-10]	[-4]	-56	70	DT	-0.3	OpenShort	(-8)	-2	-3	-5	-20	-0.9,17	5
28	Sep/22	12	30.68	28.99	28.03(-0.21)	27.79(0.04)	27.82(-0.04)	27.73	-1.4	-29	16(-1.8)	-50	[-10]	[-9]	[-5]	-47	90	DT	-0.3	OpenShort	(-8)	-2	-11	1	-14	-0.9,26	5
29	Sep/22	11	30.68	28.99	28.09(-0.18)	27.78(-0.07)	27.83(-0.04)	27.8	-1.4	-29	18(-1.1)	-50	[-8]	[-11]	[-4]	-41	70	DT	-0.1	OpenShort	(-10)	-2	-20	7	11	-0.8,29	5
30	Sep/22	10	30.68	28.99	28.14(-0.18)	27.8(-0.04)	27.84(0.18)	27.92	-1.3	-29	19(-2.1)	-50	[-8]	[-0]	[9]	-40	147	UR	0.2	SmallShort	(-6)	8	8	9	20	-0.6,25	5

31	Sep/22	9	30.68	28.99	28.19(-0.21)	27.81(-0.22)	27.84(0)	27.87	-1.4	-29	21(-1.5)	-50	[-10]	[-13]	[8]	-49	101	DP	0.2	OpenShort?	(-10)	0	15	6	20	-0.7,19	5
32	Sep/21	15	30.99	29.33	28.25(-0.25)	27.87(-0.14)	27.79(0.07)	27.78	-1.6	-29	23(-1.7)	-50	[-12]	[-9]	[4]	-62	100	DP	-0	OpenShort?	(-12)	3	3	5	20	-1,13	5
33	Sep/21	14	30.99	29.33	28.32(-0.25)	27.91(-0.14)	27.77(0.11)	27.76	-1.6	-29	25(-1.2)	-50	[-12]	[-7]	[-5]	-68	81	DT	-0	OpenShort	(-12)	5	-15	6	-14	-1.2,12	5
34	Sep/21	13	30.99	29.33	28.39(-0.25)	27.95(-0.14)	27.74(-0.11)	27.85	-1.6	-29	26(-1)	-50	[-12]	[-17]	[5]	-66	34	DP	0.2	OpenShort	(-12)	-5	10	9	7	-1.1,12	5
35	Sep/21	12	30.99	29.33	28.46(-0.28)	27.99(-0.32)	27.77(-0.22)	27.79	-1.6	-29	27(-0.4)	-50	[-13]	[-27]	[7]	-76	-11	DP	0	OpenShort	(-13)	-10	10	10	20	-1.3,7	5

36	Sep/21	11	30.99	29.33	28.54(-0.24)	28.08(-0.32)	27.83(-0.39)	27.73	-1.7	-29	27(1)	-50	[-11]	[-34]	[1]	-85	-136	DP	-0.2	OpenShort	(-13)	-18	6	2	-15	-1.5,3	5
37	Sep/21	10	30.99	29.33	28.61(-0.24)	28.17(-0.39)	27.94(-0.46)	27.69	-1.7	-29	26(2.3)	-50	[-11]	[-39]	[-3]	-94	-194	DT	-0.5	OpenShort	(-13)	-21	6	-1	-20	-1.8,1	5
38	Sep/21	9	30.99	29.33	28.68(-0.24)	28.28(-0.39)	28.07(-0.32)	27.65	-1.7	-29	24(2.4)	-50	[-11]	[-32]	[-25]	-105	-199	DT	-0.9	HoldShort?	(-11)	-15	-56	-7	-20	-2.2,0	5
39	Sep/20	15	31.31	29.72	28.75(-0.21)	28.39(-0.32)	28.16(-0.18)	27.99	-1.7	-27	21(0.6)	-50	[-10]	[-24]	[-9]	-92	-94	DT	-0.4	HoldShort?	(-10)	-8	-20	1	-20	-1.8,3	4
40	Sep/20	14	31.31	29.72	28.81(-0.24)	28.48(-0.32)	28.21(-0.42)	28.11	-1.7	-27	21(0.1)	-50	[-11]	[-35]	[-12]	-91	-103	DT	-0.3	HoldShort	(-10)	-19	-29	3	-20	-1.8,4	4

41	Sep/20	13	31.31	29.72	28.88(-0.24)	28.57(-0.24)	28.33(-0.25)	28.29	-1.6	-27	21(-0.3)	-50	[-11]	[-26]	[4]	-84	-21	DP	-0.1	OpenShort	(-11)	-12	10	8	-11	-1.5,4	4
42	Sep/20	12	31.31	29.72	28.95(-0.21)	28.64(-0.28)	28.4(-0.28)	28.23	-1.6	-27	21(0.8)	-50	[-10]	[-28]	[-2]	-94	-108	DT	-0.4	HoldShort	(-11)	-13	6	-4	-20	-1.8,1	4
43	Sep/20	11	31.31	29.72	29.01(-0.24)	28.72(-0.38)	28.48(-0.52)	28.19	-1.6	-27	20(2.1)	-50	[-11]	[-41]	[-5]	-99	-169	DT	-0.8	OpenShort	(-10)	-24	-5	-2	-20	-2.1,4	4
44	Sep/20	10	31.31	29.72	29.08(-0.21)	28.83(-0.38)	28.63(-0.38)	28.22	-1.6	-27	18(2.6)	-50	[-10]	[-35]	[-34]	-109	-184	DT	-1.2	HoldShort	(-11)	-18	-82	-5	-20	-2.5,4	4
45	Sep/20	9	31.31	29.72	29.14(-0.14)	28.94(-0.21)	28.74(-0.21)	28.73	-1.4	-27	16(0.1)	-50	[-7]	[-22]	[4]	-81	-51	DP	-0	OpenShort?	(-6)	-10	11	1	-4	-1.4,4	4

46	Sep/19	15	31.62	30.11	29.18(-0.24)	29(-0.14)	28.8(-0.28)	28.66	-1.7	-25	15(-1.6)	-50	[-11]	[-24]	[-5]	-92	-8	DT	-0.5	HoldShort?	(-8)	-13	-3	1	-20	-1.8,3	5
47	Sep/19	14	31.62	30.11	29.25(-0.17)	29.04(-0.14)	28.88(-0.24)	28.68	-1.7	-25	17(0.3)	-50	[-8]	[-21]	[-15]	-95	-79	DT	-0.7	HoldShort	(-11)	-11	-28	-5	-20	-1.9,3	5
48	Sep/19	13	31.62	30.11	29.3(-0.17)	29.08(-0.07)	28.95(-0.28)	28.86	-1.6	-25	17(0)	-50	[-8]	[-21]	[-3]	-85	-48	DT	-0.3	HoldShort	(-6)	-13	13	-28	-20	-1.5,3	5
49	Sep/19	12	31.62	30.11	29.35(-0.17)	29.1(-0.17)	29.03(-0.34)	28.78	-1.6	-25	17(0.8)	-50	[-8]	[-26]	[-22]	-95	-103	DT	-0.8	HoldShort	(-9)	-16	-38	-32	-20	-1.9,3	5
50	Sep/19	11	31.62	30.11	29.4(-0.14)	29.15(-0.17)	29.13(-0.24)	29.02	-1.5	-25	16(0.1)	-50	[-7]	[-21]	[-8]	-80	-49	DT	-0.4	HoldShort	(-6)	-11	-10	-27	0	-1.3,3	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI