FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.0600 One month high (close): $36.1600

FLGT Daily Change: -0.53% Daily StdDev 2.81% FLGT EMA_5_Trend: -1.41% 10Minute StdDev: $0.2724

Latest Price : $31.67(-0.53%)

Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	11	33.42	32.58	31.84(-0.22)	31.72(0.06)	31.72(-0.31)	31.35	-1.6	-9	40(-1.7)	-50	[-8]	[-13]	[-19]	-16	10	DT	-0.7	OpenShort	(-8)	-11	-38	-1	-20	-0.9,57	30
Daily Trend: % Up Forces: 31.72(hourly_sma_10 1.18%) Down Forces: Support Levels: Resistance Levels: 31.84(hourly_sma_20 1.56%) 32.58(daily_ema_10 3.92%) 33.42(daily_ema_20 6.6%)

2	Feb/23	10	33.42	32.58	31.91(-0.13)	31.7(0.16)	31.82(-0.09)	31.73	-1.3	-9	42(-1.1)	-50	[-5]	[-3]	[-6]	2	59	DT	-0.2	OpenShort	(-5)	-3	-14	8	-20	-0.3,59	30
3	Feb/23	9	33.42	32.58	31.95(-0.13)	31.65(0.16)	31.85(0.13)	31.87	-1.2	-9	43(-1.7)	-50	[-5]	[5]	[5]	6	151	UR	0	SmallShort?	(-3)	5	7	10	16	-0.1,58	30
4	Feb/22	15	33.5	32.74	31.99(-0.12)	31.6(0.13)	31.81(0.06)	31.8	-1.4	-9	45(-3.3)	-50	[-4]	[1]	[3]	-14	90	UR	-0	SmallShort?	(-5)	2	-2	5	20	-0.3,44	39
5	Feb/22	14	33.5	32.74	32.03(-0.25)	31.56(0.06)	31.79(0.22)	31.82	-1.4	-9	48(-5.5)	-50	[-9]	[5]	[3]	-22	271	UR	0.1	SmallShort	(-4)	8	-4	6	20	-0.4,38	39

6	Feb/22	13	33.5	32.74	32.11(-0.28)	31.54(0.03)	31.72(0.44)	31.86	-1.3	-9	54(-7.4)	-50	[-10]	[12]	[7]	-23	352	UR	0.2	SmallShort	(-8)	16	3	11	20	-0.4,37	39
7	Feb/22	12	33.5	32.74	32.2(-0.31)	31.53(-0.16)	31.58(0.38)	31.83	-1.4	-9	61(-4.4)	-50	[-11]	[6]	[13]	-30	341	UR	0.3	SmallShort	(-11)	14	7	14	20	-0.5,33	39
8	Feb/22	11	33.5	32.74	32.3(-0.25)	31.58(-0.41)	31.46(0.22)	31.76	-1.4	-9	66(-2.3)	-50	[-9]	[-4]	[17]	-40	171	DP	0.4	OpenShort	(-9)	8	11	18	20	-0.7,28	39
9	Feb/22	10	33.5	32.74	32.38(-0.22)	31.71(-0.35)	31.39(0.29)	31.65	-1.5	-9	68(-1.6)	-40	[-8]	[0]	[11]	-56	95	UR	0.3	SmallShort	(-10)	10	11	13	20	-0.9,17	39
10	Feb/22	9	33.5	32.74	32.45(-0.34)	31.82(-0.44)	31.3(-0.16)	31.54	-1.6	-9	69(1.1)	-50	[-12]	[-18]	[17]	-71	55	DP	0.3	OpenShort?	(-9)	-6	43	9	13	-1.1,7	39

11	Feb/21	15	33.59	32.98	32.56(-0.37)	31.96(-0.5)	31.35(-0.41)	31.12	-2.1	-9	68(0)	-50	[-13]	[-29]	[-9]	-93	-143	DT	-0.3	HoldShort?	(-13)	-15	-11	3	-20	-1.7,0	42
12	Feb/21	14	33.59	32.98	32.68(-0.43)	32.12(-0.4)	31.48(-0.76)	31.23	-2	-9	68(3.3)	-50	[-15]	[-41]	[-14]	-95	-171	DT	-0.3	OpenShort	(-12)	-27	-17	4	-20	-1.8,0	42
13	Feb/21	13	33.59	32.98	32.82(-0.36)	32.25(-0.4)	31.72(-0.97)	31.4	-1.9	-9	65(3.1)	-50	[-13]	[-48]	[-8]	-98	-295	DT	-0.4	OpenShort	(-13)	-35	-2	-0	-20	-1.9,0	42
14	Feb/21	12	33.59	32.98	32.94(-0.36)	32.38(-0.37)	32.03(-0.96)	31.42	-1.9	-9	62(6.2)	-50	[-13]	[-47]	[-18]	-103	-326	DT	-0.8	HoldShort	(-13)	-34	-14	-9	-20	-2.1,0	42
15	Feb/21	11	33.59	32.98	33.06(-0.27)	32.5(-0.55)	32.34(-0.74)	31.56	-1.7	-9	56(7.5)	-50	[-10]	[-41]	[-17]	-108	-356	DT	-1.2	HoldShort	(-11)	-26	-22	-24	-20	-2.3,0	42

16	Feb/21	10	33.59	32.98	33.15(-0.33)	32.68(-0.67)	32.58(-0.67)	31.78	-1.5	-9	48(8.9)	-50	[-12]	[-41]	[-27]	-97	-228	DT	-1.4	OpenShort	(-10)	-24	-58	-16	-20	-2.4,13	42
17	Feb/21	9	33.59	32.98	33.26(-0.09)	32.9(-0.33)	32.8(0.03)	32.37	-1	-9	39(2.3)	-50	[-3]	[-8]	[-24]	-76	-161	DT	-0.9	OpenShort?	(-6)	1	-64	-4	-20	-1.9,22	42
18	Feb/17	15	33.75	33.29	33.29(0.03)	33.01(-0.12)	32.79(0.21)	33.03	-0.7	-5	37(-6.5)	10	[1]	[4]	[7]	-35	-55	RG	0.6	Wait?	(-1)	8	11	11	18	-0.6,30	52
19	Feb/17	14	33.75	33.29	33.28(0.09)	33.05(-0.12)	32.72(0.15)	32.92	-0.8	-5	44(-3.5)	20	[3]	[2]	[7]	-49	-169	UT	0.5	OpenLong	(0)	6	13	11	6	-0.8,21	52
20	Feb/17	13	33.75	33.29	33.25(0.06)	33.09(-0.21)	32.67(-0.37)	32.79	-1	-5	47(-2.7)	-15	[2]	[-19]	[0]	-64	-315	RG	0.3	Wait	(2)	-14	8	-3	-20	-1,11	52

21	Feb/17	12	33.75	33.29	33.25(0)	33.16(-0.27)	32.79(-0.64)	32.71	-1	-5	50(-0.9)	-35	[0]	[-30]	[0]	-69	-345	DT	-0.2	OpenShort	(2)	-24	19	-13	-20	-1,6	52
22	Feb/17	11	33.75	33.29	33.23(-0.03)	33.25(-0.42)	33(-0.72)	32.52	-1.2	-5	51(1.2)	-50	[-1]	[-36]	[-17]	-83	-385	DT	-0.9	OpenShort	(0)	-27	-17	-38	-20	-1.4,2	52
23	Feb/17	10	33.75	33.29	33.24(-0.06)	33.39(-0.3)	33.24(-0.39)	32.69	-1	-5	49(0.9)	-45	[-2]	[-22]	[-10]	-54	-214	DT	-1.1	OpenShort	(0)	-14	6	-37	-20	-1.1,24	52
24	Feb/17	9	33.75	33.29	33.26(-0.12)	33.49(-0.36)	33.37(-0.45)	32.63	-1.1	-5	49(2.5)	-50	[-4]	[-26]	[-38]	-29	-181	DT	-1.5	OpenShort?	(-3)	-17	-73	-24	-20	-1.3,54	52
25	Feb/16	15	33.73	33.57	33.26(0)	33.61(-0.03)	33.52(-0.03)	33.39	-0.3	-2	46(2.9)	-40	[0]	[-3]	[-15]	32	21	DR	-0.3	OpenShort?	(0)	-1	-37	-0	-20	0.2,77	44

26	Feb/16	14	33.73	33.57	33.3(0.09)	33.62(0.03)	33.53(0.12)	33.78	0	-2	43(1.3)	15	[3]	[4]	[8]	58	71	UT	0.5	OpenLong	(2)	4	14	10	20	1,83	44
27	Feb/16	13	33.73	33.57	33.27(0.06)	33.61(0.12)	33.49(-0.12)	33.63	-0.1	-2	42(0.7)	-5	[2]	[-3]	[4]	43	7	RG	0.3	Wait	(1)	-4	17	-2	-20	0.8,73	44
28	Feb/16	12	33.73	33.57	33.25(0.09)	33.57(0.18)	33.53(-0.24)	33.45	-0.3	-2	41(-0.4)	-10	[3]	[-6]	[-2]	33	-112	DR	-0.2	OpenShort	(2)	-9	12	-11	-20	0.5,70	44
29	Feb/16	11	33.73	33.57	33.22(0.06)	33.51(0.27)	33.61(-0.3)	33.33	-0.4	-2	42(-0.5)	-30	[2]	[-7]	[-15]	28	-126	DR	-0.6	OpenShort	(2)	-11	-14	-21	-20	0.2,73	44
30	Feb/16	10	33.73	33.57	33.2(0.09)	33.42(0.36)	33.61(0)	33.48	-0.2	-2	42(0)	-15	[3]	[6]	[-11]	49	-23	CR	-0.5	HoldShort	(3)	0	-10	-15	-20	0.6,84	44

31	Feb/16	9	33.73	33.57	33.17(0.12)	33.3(0.3)	33.71(-0.06)	33.58	-0.1	-2	42(-0.1)	-10	[4]	[3]	[-10]	66	-37	CR	-0.3	HoldShort?	(4)	-2	-26	-10	-3	0.9,93	44
32	Feb/15	15	33.69	33.85	33.13(0.15)	33.2(0.36)	33.73(0.39)	33.85	0.1	2	42(2.7)	35	[6]	[22]	[4]	90	161	UT	0.3	OpenLong?	(6)	14	-2	3	20	1.6,100	55
33	Feb/15	14	33.69	33.85	33.08(0.18)	33.08(0.18)	33.6(0.6)	33.87	0.2	2	39(3.3)	50	[7]	[27]	[15]	95	206	UT	0.6	OpenLong	(6)	22	12	5	20	1.9,97	55
34	Feb/15	13	33.69	33.85	33.02(0.15)	33.02(0.09)	33.4(0.81)	33.75	0.1	2	36(2.9)	50	[6]	[33]	[22]	95	283	UT	0.9	OpenLong	(5)	30	21	25	20	1.9,97	55
35	Feb/15	12	33.69	33.85	32.97(0.12)	32.99(0.06)	33.13(0.7)	33.53	-0.1	2	33(2.3)	50	[4]	[28]	[12]	81	236	UT	1.1	OpenLong	(4)	26	-10	37	20	1.6,91	55

36	Feb/15	11	33.69	33.85	32.93(0.15)	32.97(0.12)	32.9(0.67)	33.63	-0.1	2	31(2.7)	50	[6]	[28]	[31]	79	232	UT	2.2	OpenLong	(4)	25	39	53	20	2.1,76	55
37	Feb/15	10	33.69	33.85	32.88(0.18)	32.93(0.03)	32.68(0.4)	33.22	-0.4	2	28(-2.7)	50	[7]	[17]	[21]	21	9	UT	1.8	OpenLong	(4)	15	34	33	20	1.1,43	55
38	Feb/15	9	33.69	33.85	32.82(0.03)	32.92(-0.03)	32.55(-0.28)	32.87	-0.8	2	31(-0.7)	35	[1]	[-11]	[16]	-29	-96	RG	1	SmallShort?	(4)	-10	47	4	0	0.2,16	55
39	Feb/14	12	33.65	33.93	32.81(-0.03)	32.93(-0.18)	32.64(-0.64)	32.39	-1.2	2	32(1.3)	-25	[-1]	[-28]	[-11]	-80	-280	DT	-0.7	OpenShort	(-1)	-24	1	-24	-20	-1.2,0	52
40	Feb/14	11	33.65	33.93	32.82(-0.09)	32.99(-0.15)	32.85(-0.64)	32.38	-1.2	2	30(1.8)	-45	[-3]	[-28]	[-22]	-78	-211	DT	-1.4	OpenShort	(-2)	-24	-18	-48	-20	-1.3,5	52

41	Feb/14	10	33.65	33.93	32.85(-0.03)	33.04(-0.03)	33.06(-0.39)	32.56	-1	2	29(0.3)	-30	[-1]	[-16]	[-18]	-40	-168	DT	-1.6	OpenShort	(-1)	-14	-10	-43	-20	-0.9,33	52
42	Feb/14	9	33.65	33.93	32.86(-0.09)	33.05(-0.06)	33.19(-0.3)	32.66	-0.9	2	28(-0.3)	-45	[-3]	[-14]	[-28]	-7	-44	DT	-1.7	OpenShort?	(-1)	-11	-53	-32	-20	-0.7,61	52
43	Feb/13	15	33.66	34.01	32.89(-0.03)	33.07(0.15)	33.29(0.18)	33.21	-0.4	3	29(-1.2)	-10	[-1]	[9]	[-7]	67	187	RG	-0.3	Wait?	(0)	7	-20	-1	-3	1,92	50
44	Feb/13	14	33.66	34.01	32.9(0.03)	33.02(0.21)	33.23(0.33)	33.42	-0.2	3	30(0.8)	30	[1]	[15]	[8]	90	219	UT	0.6	HoldLong	(0)	12	6	17	20	1.6,100	50
45	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	287	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50

46	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	348	UR	0.8	SmallShort	(-2)	13	14	25	20	1.2,91	50
47	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	248	UR	0.6	SmallShort	(-4)	7	27	19	-3	0.5,77	50
48	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-25	[-7]	[3]	[1]	15	223	UR	0.1	SmallShort	(-7)	3	-2	5	12	-0.2,70	50
49	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-25	[-8]	[2]	[4]	-3	235	UR	0.2	SmallShort?	(-7)	3	4	-1	20	-0.3,55	50
50	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	-0	[-6]	[-3]	[7]	-17	117	RG	0.1	Wait?	(-9)	0	15	-6	20	-0.4,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI