FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.0600 One month high (close): $36.1600

FLGT Daily Change: -6.22% Daily StdDev 2.8% FLGT EMA_5_Trend: -1.29% 10Minute StdDev: $0.8742

Latest Price : $31.06(-6.22%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	33.59	32.98	33.15(-0.33)	32.68(-0.67)	32.58(-0.67)	31.78	-1.5	-9	48(8.9)	-50	[-12]	[-41]	[-27]	-97	-227	DT	-1.4	OpenShort	(-10)	-24	-58	-16	-20	-2.4,13	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.68(hourly_sma_10 2.83%) 32.98(daily_ema_10 3.78%) 33.15(hourly_sma_20 4.31%) 33.59(daily_ema_20 5.7%)

2	Feb/21	9	33.59	32.98	33.26(-0.09)	32.9(-0.33)	32.8(0.03)	32.37	-1	-9	39(2.3)	-50	[-3]	[-8]	[-24]	-76	-160	DT	-0.9	OpenShort?	(-6)	1	-63	-4	-20	-1.9,22	42
3	Feb/17	15	33.75	33.29	33.29(0.03)	33.01(-0.12)	32.79(0.21)	33.03	-0.7	-5	37(-6.5)	10	[1]	[4]	[7]	-35	-55	RG	0.6	Wait?	(-1)	8	10	11	18	-0.6,30	52
4	Feb/17	14	33.75	33.29	33.28(0.09)	33.05(-0.12)	32.72(0.15)	32.92	-0.8	-5	44(-3.5)	20	[3]	[2]	[7]	-49	-170	UT	0.5	OpenLong	(0)	6	13	11	6	-0.8,21	52
5	Feb/17	13	33.75	33.29	33.25(0.06)	33.09(-0.21)	32.67(-0.37)	32.79	-1	-5	47(-2.7)	-15	[2]	[-19]	[0]	-64	-316	RG	0.3	Wait	(2)	-14	8	-3	-20	-1,11	52

6	Feb/17	12	33.75	33.29	33.25(0)	33.16(-0.27)	32.79(-0.64)	32.71	-1	-5	50(-0.9)	-35	[0]	[-30]	[0]	-69	-346	DT	-0.2	OpenShort	(2)	-24	18	-13	-20	-1,6	52
7	Feb/17	11	33.75	33.29	33.23(-0.03)	33.25(-0.42)	33(-0.72)	32.52	-1.2	-5	51(1.2)	-50	[-1]	[-36]	[-17]	-83	-387	DT	-0.9	OpenShort	(0)	-27	-17	-38	-20	-1.4,2	52
8	Feb/17	10	33.75	33.29	33.24(-0.06)	33.39(-0.3)	33.24(-0.39)	32.69	-1	-5	49(0.9)	-45	[-2]	[-22]	[-10]	-54	-214	DT	-1.1	OpenShort	(0)	-14	6	-37	-20	-1.1,24	52
9	Feb/17	9	33.75	33.29	33.26(-0.12)	33.49(-0.36)	33.37(-0.45)	32.63	-1.1	-5	49(2.5)	-50	[-4]	[-26]	[-38]	-29	-180	DT	-1.5	OpenShort?	(-3)	-17	-72	-24	-20	-1.3,54	52
10	Feb/16	15	33.73	33.57	33.26(0)	33.61(-0.03)	33.52(-0.03)	33.39	-0.3	-2	46(2.9)	-40	[0]	[-3]	[-15]	32	20	DR	-0.3	OpenShort?	(0)	-1	-37	-0	-20	0.2,77	44

11	Feb/16	14	33.73	33.57	33.3(0.09)	33.62(0.03)	33.53(0.12)	33.78	0	-2	43(1.3)	15	[3]	[4]	[8]	58	71	UT	0.5	OpenLong	(2)	4	14	10	20	1,83	44
12	Feb/16	13	33.73	33.57	33.27(0.06)	33.61(0.12)	33.49(-0.12)	33.63	-0.1	-2	42(0.7)	-5	[2]	[-3]	[4]	43	6	RG	0.3	Wait	(1)	-4	17	-2	-20	0.8,73	44
13	Feb/16	12	33.73	33.57	33.25(0.09)	33.57(0.18)	33.53(-0.24)	33.45	-0.3	-2	41(-0.4)	-10	[3]	[-6]	[-2]	33	-113	DR	-0.2	OpenShort	(2)	-9	11	-11	-20	0.5,70	44
14	Feb/16	11	33.73	33.57	33.22(0.06)	33.51(0.27)	33.61(-0.3)	33.33	-0.4	-2	42(-0.5)	-30	[2]	[-7]	[-15]	28	-128	DR	-0.6	OpenShort	(2)	-11	-14	-21	-20	0.2,73	44
15	Feb/16	10	33.73	33.57	33.2(0.09)	33.42(0.36)	33.61(0)	33.48	-0.2	-2	42(0)	-15	[3]	[6]	[-11]	49	-24	CR	-0.5	HoldShort	(3)	0	-10	-15	-20	0.6,84	44

16	Feb/16	9	33.73	33.57	33.17(0.12)	33.3(0.3)	33.71(-0.06)	33.58	-0.1	-2	42(-0.1)	-10	[4]	[3]	[-10]	66	-37	CR	-0.3	HoldShort?	(4)	-2	-25	-10	-3	0.9,93	44
17	Feb/15	15	33.69	33.85	33.13(0.15)	33.2(0.36)	33.73(0.39)	33.85	0.1	2	42(2.7)	35	[6]	[22]	[4]	90	160	UT	0.3	OpenLong?	(6)	14	-2	3	20	1.6,100	55
18	Feb/15	14	33.69	33.85	33.08(0.18)	33.08(0.18)	33.6(0.6)	33.87	0.2	2	39(3.3)	50	[7]	[27]	[15]	95	205	UT	0.6	OpenLong	(6)	22	11	5	20	1.9,97	55
19	Feb/15	13	33.69	33.85	33.02(0.15)	33.02(0.09)	33.4(0.81)	33.75	0.1	2	36(2.9)	50	[6]	[33]	[22]	95	283	UT	0.9	OpenLong	(5)	30	21	25	20	1.9,97	55
20	Feb/15	12	33.69	33.85	32.97(0.12)	32.99(0.06)	33.13(0.7)	33.53	-0.1	2	33(2.3)	50	[4]	[28]	[12]	81	236	UT	1.1	OpenLong	(4)	26	-10	37	20	1.6,91	55

21	Feb/15	11	33.69	33.85	32.93(0.15)	32.97(0.12)	32.9(0.67)	33.63	-0.1	2	31(2.7)	50	[6]	[28]	[31]	79	232	UT	2.2	OpenLong	(4)	25	39	53	20	2.1,76	55
22	Feb/15	10	33.69	33.85	32.88(0.18)	32.93(0.03)	32.68(0.4)	33.22	-0.4	2	28(-2.7)	50	[7]	[17]	[21]	21	9	UT	1.8	OpenLong	(4)	15	34	33	20	1.1,43	55
23	Feb/15	9	33.69	33.85	32.82(0.03)	32.92(-0.03)	32.55(-0.28)	32.87	-0.8	2	31(-0.7)	35	[1]	[-11]	[16]	-29	-97	RG	1	SmallShort?	(4)	-10	47	4	0	0.2,16	55
24	Feb/14	12	33.65	33.93	32.81(-0.03)	32.93(-0.18)	32.64(-0.64)	32.39	-1.2	2	32(1.3)	-25	[-1]	[-28]	[-11]	-80	-281	DT	-0.7	OpenShort	(-1)	-24	1	-24	-20	-1.2,0	52
25	Feb/14	11	33.65	33.93	32.82(-0.09)	32.99(-0.15)	32.85(-0.64)	32.38	-1.2	2	30(1.8)	-45	[-3]	[-28]	[-22]	-78	-212	DT	-1.4	OpenShort	(-2)	-24	-17	-48	-20	-1.3,5	52

26	Feb/14	10	33.65	33.93	32.85(-0.03)	33.04(-0.03)	33.06(-0.39)	32.56	-1	2	29(0.3)	-30	[-1]	[-16]	[-18]	-40	-169	DT	-1.6	OpenShort	(-1)	-14	-10	-43	-20	-0.9,33	52
27	Feb/14	9	33.65	33.93	32.86(-0.09)	33.05(-0.06)	33.19(-0.3)	32.66	-0.9	2	28(-0.3)	-45	[-3]	[-14]	[-27]	-7	-44	DT	-1.7	OpenShort?	(-1)	-11	-53	-32	-20	-0.7,61	52
28	Feb/13	15	33.66	34.01	32.89(-0.03)	33.07(0.15)	33.29(0.18)	33.21	-0.4	3	29(-1.2)	-10	[-1]	[9]	[-7]	67	188	RG	-0.3	Wait?	(0)	7	-20	-1	-3	1,92	50
29	Feb/13	14	33.66	34.01	32.9(0.03)	33.02(0.21)	33.23(0.33)	33.42	-0.2	3	30(0.8)	30	[1]	[15]	[8]	90	220	UT	0.6	HoldLong	(0)	12	6	17	20	1.6,100	50
30	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	288	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50

31	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	350	UR	0.8	SmallShort	(-2)	13	14	25	20	1.2,91	50
32	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	249	UR	0.6	SmallShort	(-4)	7	27	19	-3	0.5,77	50
33	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-20	[-7]	[3]	[3]	15	225	UR	0.1	SmallShort	(-7)	3	-2	16	12	-0.2,70	50
34	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-20	[-8]	[2]	[6]	-3	237	UR	0.2	SmallShort?	(-7)	3	4	10	20	-0.3,55	50
35	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	5	[-6]	[-3]	[9]	-17	118	RG	0.1	Wait?	(-9)	0	15	9	20	-0.4,43	48

36	Feb/10	14	33.64	34.01	33.2(-0.24)	32.66(-0.03)	32.77(0.09)	32.71	-0.8	3	60(-1.8)	-20	[-8]	[-1]	[-1]	-32	130	DT	-0.1	OpenShort	(-7)	3	-14	6	20	-0.7,36	48
37	Feb/10	13	33.64	34.01	33.28(-0.18)	32.67(-0.09)	32.74(0.46)	32.85	-0.7	3	61(-1.4)	15	[-6]	[11]	[9]	-32	182	UR	0.2	SmallShort	(-7)	15	12	8	20	-0.6,33	48
38	Feb/10	12	33.64	34.01	33.34(-0.18)	32.7(-0.21)	32.59(0.12)	32.73	-0.8	3	63(0.1)	20	[-6]	[-2]	[8]	-44	41	RG	0.2	Wait	(-7)	4	2	12	20	-0.9,29	48
39	Feb/10	11	33.64	34.01	33.4(-0.18)	32.77(-0.21)	32.59(0)	32.71	-0.8	3	63(0.8)	-0	[-6]	[-6]	[-1]	-50	-21	RG	0.2	Wait	(-7)	0	-16	18	15	-1,25	48
40	Feb/10	10	33.64	34.01	33.46(-0.12)	32.84(-0.18)	32.55(0.15)	32.87	-0.7	3	62(-0.8)	50	[-4]	[-0]	[20]	-56	-13	UR	0.5	SmallShort	(-6)	5	35	16	20	-0.9,17	48

41	Feb/10	9	33.64	34.01	33.5(-0.21)	32.9(-0.54)	32.5(-0.34)	32.51	-1	3	63(5.3)	5	[-7]	[-23]	[14]	-80	-168	RG	0	Wait?	(-6)	-11	35	7	19	-1.4,5	48
42	Feb/9	15	33.57	34.2	33.57(-0.24)	33.08(-0.6)	32.61(-0.64)	32.16	-1.2	4	57(11.8)	-45	[-8]	[-34]	[-18]	-105	-335	DT	-0.7	HoldShort?	(-8)	-22	-32	-1	-20	-2.2,0	51
43	Feb/9	14	33.57	34.2	33.65(-0.24)	33.28(-0.51)	32.82(-0.55)	32.49	-0.9	4	46(4.8)	-40	[-8]	[-28]	[-11]	-103	-239	DT	-0.6	HoldShort	(-7)	-18	-21	2	-20	-2.1,0	51
44	Feb/9	13	33.57	34.2	33.73(-0.24)	33.45(-0.51)	33(-0.39)	32.71	-0.7	4	41(3.1)	-30	[-8]	[-23]	[-7]	-100	-158	DT	-0.6	HoldShort	(-7)	-12	-14	1	-20	-2,0	51
45	Feb/9	12	33.57	34.2	33.81(-0.24)	33.62(-0.39)	33.13(-0.51)	32.85	-0.6	4	38(3.7)	-30	[-8]	[-25]	[-8]	-103	-167	DT	-0.6	HoldShort	(-8)	-16	0	-6	-20	-2.1,0	51

46	Feb/9	11	33.57	34.2	33.89(-0.26)	33.75(-0.38)	33.3(-0.72)	32.85	-0.6	4	34(3.2)	-50	[-8]	[-32]	[-19]	-110	-228	DT	-1.1	HoldShort	(-8)	-23	-30	-11	-20	-2.5,3	51
47	Feb/9	10	33.57	34.2	33.98(-0.23)	33.88(-0.26)	33.54(-0.56)	33.17	-0.3	4	31(-0.7)	-45	[-7]	[-25]	[-19]	-102	-149	DT	-1	CloseShort	(-8)	-18	-25	-20	-20	-2.2,3	51
48	Feb/9	9	33.57	34.2	34.06(-0.23)	33.97(-0.18)	33.73(-0.5)	33.43	-0.1	4	32(-1.4)	-40	[-7]	[-21]	[-8]	-84	-76	DT	-0.8	HoldShort?	(-7)	-16	8	-28	-20	-1.6,6	51
49	Feb/8	15	33.53	34.34	34.14(-0.32)	34.03(-0.18)	33.9(-0.64)	33.35	-0.1	7	33(-2.2)	-40	[-10]	[-25]	[-22]	-78	-69	DT	-1.4	HoldShort?	(-8)	-20	-30	-26	-20	-2,22	58
50	Feb/8	14	33.53	34.34	34.25(-0.35)	34.09(-0.06)	34.12(-0.26)	33.67	0.1	7	35(-9.3)	-50	[-11]	[-12]	[-22]	-43	117	DT	-1	OpenShort	(-8)	-8	-37	-14	-20	-1.3,40	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI