|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $31.8400 One month high (close): $36.1600
FLGT Daily Change: 2.77% Daily StdDev 2.71% FLGT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4741
Latest Price : $33.98(2.77%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 33.69 | 33.85 | 33.08(0.18) | 33.08(0.18) | 33.6(0.6) | 33.87 | 0.2 | | 2 | 39(3.3) | 50 | [7] | [27] | [15] | 95 | 206 | UT | 0.6 | OpenLong | | (6) | 22 | 12 | 5 | 20 | 1.9,97 | 55 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 33.85(daily_ema_10 -0.06%)
Support Levels: 33.69(daily_ema_20 -0.53%) 33.08(weak_hourly_sma_10 -2.33%) 33.08(weak_hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Feb/15 | 13 | 33.69 | 33.85 | 33.02(0.15) | 33.02(0.09) | 33.4(0.81) | 33.75 | 0.1 | | 2 | 36(2.9) | 50 | [6] | [33] | [22] | 95 | 282 | UT | 0.9 | OpenLong | | (5) | 30 | 22 | 25 | 20 | 1.9,97 | 55 | | 3 | Feb/15 | 12 | 33.69 | 33.85 | 32.97(0.12) | 32.99(0.06) | 33.13(0.7) | 33.53 | -0.1 | | 2 | 33(2.3) | 50 | [4] | [28] | [11] | 81 | 235 | UT | 1.1 | OpenLong | | (4) | 26 | -10 | 37 | 20 | 1.6,91 | 55 | | 4 | Feb/15 | 11 | 33.69 | 33.85 | 32.93(0.15) | 32.97(0.12) | 32.9(0.67) | 33.63 | -0.1 | | 2 | 31(2.7) | 50 | [6] | [28] | [32] | 79 | 231 | UT | 2.2 | OpenLong | | (4) | 25 | 40 | 53 | 20 | 2.1,76 | 55 | | 5 | Feb/15 | 10 | 33.69 | 33.85 | 32.88(0.18) | 32.93(0.03) | 32.68(0.4) | 33.22 | -0.4 | | 2 | 28(-2.7) | 50 | [7] | [17] | [21] | 21 | 11 | UT | 1.8 | OpenLong | | (4) | 15 | 35 | 33 | 20 | 1.1,43 | 55 | | | | |
| 6 | Feb/15 | 9 | 33.69 | 33.85 | 32.82(0.03) | 32.92(-0.03) | 32.55(-0.28) | 32.87 | -0.8 | | 2 | 31(-0.7) | 35 | [1] | [-11] | [17] | -29 | -94 | RG | 1 | SmallShort? | | (4) | -10 | 48 | 4 | 0 | 0.2,16 | 55 | | 7 | Feb/14 | 12 | 33.65 | 33.93 | 32.81(-0.03) | 32.93(-0.18) | 32.64(-0.64) | 32.39 | -1.2 | | 2 | 32(1.3) | -25 | [-1] | [-28] | [-11] | -80 | -277 | DT | -0.7 | OpenShort | | (-1) | -24 | 1 | -24 | -20 | -1.2,0 | 52 | | 8 | Feb/14 | 11 | 33.65 | 33.93 | 32.82(-0.09) | 32.99(-0.15) | 32.85(-0.64) | 32.38 | -1.2 | | 2 | 30(1.8) | -45 | [-3] | [-28] | [-22] | -78 | -210 | DT | -1.4 | OpenShort | | (-2) | -24 | -18 | -48 | -20 | -1.3,5 | 52 | | 9 | Feb/14 | 10 | 33.65 | 33.93 | 32.85(-0.03) | 33.04(-0.03) | 33.06(-0.39) | 32.56 | -1 | | 2 | 29(0.3) | -30 | [-1] | [-16] | [-18] | -40 | -167 | DT | -1.6 | OpenShort | | (-1) | -14 | -10 | -43 | -20 | -0.9,33 | 52 | | 10 | Feb/14 | 9 | 33.65 | 33.93 | 32.86(-0.09) | 33.05(-0.06) | 33.19(-0.3) | 32.66 | -0.9 | | 2 | 28(-0.3) | -45 | [-3] | [-14] | [-28] | -7 | -45 | DT | -1.7 | OpenShort? | | (-1) | -11 | -54 | -32 | -20 | -0.7,61 | 52 | | | | |
| 11 | Feb/13 | 15 | 33.66 | 34.01 | 32.89(-0.03) | 33.07(0.15) | 33.29(0.18) | 33.21 | -0.4 | | 3 | 29(-1.2) | -10 | [-1] | [9] | [-7] | 67 | 186 | RG | -0.3 | Wait? | | (0) | 7 | -21 | -1 | -3 | 1,92 | 50 | | 12 | Feb/13 | 14 | 33.66 | 34.01 | 32.9(0.03) | 33.02(0.21) | 33.23(0.33) | 33.42 | -0.2 | | 3 | 30(0.8) | 30 | [1] | [15] | [8] | 90 | 218 | UT | 0.6 | HoldLong | | (0) | 12 | 6 | 17 | 20 | 1.6,100 | 50 | | 13 | Feb/13 | 13 | 33.66 | 34.01 | 32.89(-0.06) | 32.95(0.15) | 33.12(0.3) | 33.36 | -0.3 | | 3 | 29(-2.6) | 15 | [-2] | [12] | [10] | 88 | 284 | UR | 0.8 | SmallShort | | (0) | 10 | 5 | 24 | 20 | 1.5,100 | 50 | | 14 | Feb/13 | 12 | 33.66 | 34.01 | 32.91(-0.12) | 32.9(0.24) | 33.02(0.36) | 33.31 | -0.3 | | 3 | 32(-6.8) | 10 | [-4] | [16] | [12] | 71 | 344 | UR | 0.8 | SmallShort | | (-2) | 13 | 15 | 25 | 20 | 1.2,91 | 50 | | 15 | Feb/13 | 11 | 33.66 | 34.01 | 32.95(-0.12) | 32.82(0.34) | 32.9(0.21) | 33.16 | -0.5 | | 3 | 38(-7.1) | 10 | [-4] | [12] | [12] | 40 | 244 | UR | 0.6 | SmallShort | | (-4) | 7 | 28 | 19 | -3 | 0.5,77 | 50 | | | | |
| 16 | Feb/13 | 10 | 33.66 | 34.01 | 32.99(-0.21) | 32.71(0.09) | 32.83(0.09) | 32.88 | -0.7 | | 3 | 45(-6) | -20 | [-7] | [3] | [3] | 15 | 219 | UR | 0.1 | SmallShort | | (-7) | 3 | -2 | 16 | 12 | -0.2,70 | 50 | | 17 | Feb/13 | 9 | 33.66 | 34.01 | 33.06(-0.24) | 32.68(0.06) | 32.8(0.09) | 32.9 | -0.7 | | 3 | 51(-6.5) | -20 | [-8] | [2] | [6] | -3 | 229 | UR | 0.2 | SmallShort? | | (-7) | 3 | 4 | 10 | 20 | -0.3,55 | 50 | | 18 | Feb/10 | 15 | 33.64 | 34.01 | 33.14(-0.18) | 32.68(0) | 32.8(0) | 32.86 | -0.7 | | 3 | 58(-1.7) | 5 | [-6] | [-3] | [9] | -17 | 113 | RG | 0.1 | Wait? | | (-9) | 0 | 15 | 9 | 20 | -0.4,43 | 48 | | 19 | Feb/10 | 14 | 33.64 | 34.01 | 33.2(-0.24) | 32.66(-0.03) | 32.77(0.09) | 32.71 | -0.8 | | 3 | 60(-1.8) | -20 | [-8] | [-1] | [-1] | -32 | 123 | DT | -0.1 | OpenShort | | (-7) | 3 | -14 | 6 | 20 | -0.7,36 | 48 | | 20 | Feb/10 | 13 | 33.64 | 34.01 | 33.28(-0.18) | 32.67(-0.09) | 32.74(0.46) | 32.85 | -0.7 | | 3 | 61(-1.4) | 15 | [-6] | [11] | [9] | -32 | 174 | UR | 0.2 | SmallShort | | (-7) | 15 | 12 | 8 | 20 | -0.6,33 | 48 | | | | |
| 21 | Feb/10 | 12 | 33.64 | 34.01 | 33.34(-0.18) | 32.7(-0.21) | 32.59(0.12) | 32.73 | -0.8 | | 3 | 63(0.1) | 20 | [-6] | [-2] | [8] | -44 | 35 | RG | 0.2 | Wait | | (-7) | 4 | 2 | 12 | 20 | -0.9,29 | 48 | | 22 | Feb/10 | 11 | 33.64 | 34.01 | 33.4(-0.18) | 32.77(-0.21) | 32.59(0) | 32.71 | -0.8 | | 3 | 63(0.8) | -0 | [-6] | [-6] | [-1] | -50 | -26 | RG | 0.2 | Wait | | (-7) | 0 | -16 | 18 | 15 | -1,25 | 48 | | 23 | Feb/10 | 10 | 33.64 | 34.01 | 33.46(-0.12) | 32.84(-0.18) | 32.55(0.15) | 32.87 | -0.7 | | 3 | 62(-0.8) | 50 | [-4] | [-0] | [20] | -56 | -17 | UR | 0.5 | SmallShort | | (-6) | 5 | 36 | 16 | 20 | -0.9,17 | 48 | | 24 | Feb/10 | 9 | 33.64 | 34.01 | 33.5(-0.21) | 32.9(-0.54) | 32.5(-0.34) | 32.51 | -1 | | 3 | 63(5.3) | 10 | [-7] | [-23] | [15] | -80 | -171 | RG | 0 | Wait? | | (-6) | -11 | 36 | 7 | 19 | -1.4,5 | 48 | | 25 | Feb/9 | 15 | 33.57 | 34.2 | 33.57(-0.24) | 33.08(-0.6) | 32.61(-0.64) | 32.16 | -1.2 | | 4 | 57(11.8) | -45 | [-8] | [-34] | [-18] | -105 | -337 | DT | -0.7 | HoldShort? | | (-8) | -22 | -33 | -1 | -20 | -2.2,0 | 51 | | | | |
| 26 | Feb/9 | 14 | 33.57 | 34.2 | 33.65(-0.24) | 33.28(-0.51) | 32.82(-0.55) | 32.49 | -0.9 | | 4 | 46(4.8) | -40 | [-8] | [-28] | [-11] | -103 | -242 | DT | -0.6 | HoldShort | | (-7) | -18 | -22 | 2 | -20 | -2.1,0 | 51 | | 27 | Feb/9 | 13 | 33.57 | 34.2 | 33.73(-0.24) | 33.45(-0.51) | 33(-0.39) | 32.71 | -0.7 | | 4 | 41(3.1) | -30 | [-8] | [-23] | [-8] | -100 | -162 | DT | -0.6 | HoldShort | | (-7) | -12 | -14 | 1 | -20 | -2,0 | 51 | | 28 | Feb/9 | 12 | 33.57 | 34.2 | 33.81(-0.24) | 33.62(-0.39) | 33.13(-0.51) | 32.85 | -0.6 | | 4 | 38(3.7) | -30 | [-8] | [-25] | [-8] | -103 | -169 | DT | -0.6 | HoldShort | | (-8) | -16 | 0 | -6 | -20 | -2.1,0 | 51 | | 29 | Feb/9 | 11 | 33.57 | 34.2 | 33.89(-0.26) | 33.75(-0.38) | 33.3(-0.72) | 32.85 | -0.6 | | 4 | 34(3.2) | -50 | [-8] | [-32] | [-20] | -110 | -230 | DT | -1.1 | HoldShort | | (-8) | -23 | -31 | -11 | -20 | -2.5,3 | 51 | | 30 | Feb/9 | 10 | 33.57 | 34.2 | 33.98(-0.23) | 33.88(-0.26) | 33.54(-0.56) | 33.17 | -0.3 | | 4 | 31(-0.7) | -45 | [-7] | [-25] | [-20] | -102 | -151 | DT | -1 | CloseShort | | (-8) | -18 | -25 | -20 | -20 | -2.2,3 | 51 | | | | |
| 31 | Feb/9 | 9 | 33.57 | 34.2 | 34.06(-0.23) | 33.97(-0.18) | 33.73(-0.5) | 33.43 | -0.1 | | 4 | 32(-1.4) | -35 | [-7] | [-21] | [-7] | -84 | -79 | DT | -0.8 | HoldShort? | | (-8) | -16 | 8 | -25 | -20 | -1.6,6 | 51 | | 32 | Feb/8 | 15 | 33.53 | 34.34 | 34.14(-0.32) | 34.03(-0.18) | 33.9(-0.64) | 33.35 | -0.1 | | 7 | 33(-2.2) | -40 | [-10] | [-25] | [-23] | -78 | -73 | DT | -1.4 | HoldShort? | | (-9) | -20 | -31 | -26 | -20 | -2,22 | 58 | | 33 | Feb/8 | 14 | 33.53 | 34.34 | 34.25(-0.35) | 34.09(-0.06) | 34.12(-0.26) | 33.67 | 0.1 | | 7 | 35(-9.3) | -50 | [-11] | [-12] | [-22] | -43 | 109 | DT | -1 | OpenShort | | (-9) | -8 | -37 | -11 | -20 | -1.3,40 | 58 | | 34 | Feb/8 | 13 | 33.53 | 34.34 | 34.37(-0.29) | 34.11(0.15) | 34.21(-0.06) | 34.06 | 0.4 | | 7 | 44(-8.5) | -15 | [-9] | [-1] | [-6] | -10 | 180 | DT | -0.3 | OpenShort | | (-10) | -2 | -11 | 3 | -20 | -0.5,53 | 58 | | 35 | Feb/8 | 12 | 33.53 | 34.34 | 34.47(-0.35) | 34.06(0.12) | 34.23(0.06) | 34.18 | 0.5 | | 7 | 53(-9.7) | -0 | [-11] | [1] | [2] | 0 | 279 | UR | -0.1 | SmallShort | | (-9) | 2 | -5 | 14 | 12 | -0.4,60 | 58 | | | | |
| 36 | Feb/8 | 11 | 33.53 | 34.34 | 34.59(-0.4) | 34.02(0.03) | 34.21(0.12) | 34.23 | 0.5 | | 7 | 63(-10.3) | -5 | [-13] | [1] | [-1] | -11 | 324 | RG | 0 | Wait | | (-11) | 4 | -19 | 12 | 20 | -0.4,49 | 58 | | 37 | Feb/8 | 10 | 33.53 | 34.34 | 34.73(-0.29) | 34.01(0.06) | 34.17(0.35) | 34.43 | 0.7 | | 7 | 73(-7.2) | 35 | [-9] | [10] | [19] | -20 | 282 | UR | 0.3 | SmallShort | | (-12) | 11 | 30 | 13 | 20 | -0.3,38 | 58 | | 38 | Feb/8 | 9 | 33.53 | 34.34 | 34.83(-0.34) | 33.99(-0.09) | 34.05(0.15) | 34.12 | 0.5 | | 7 | 80(-3) | 10 | [-11] | [1] | [2] | -41 | 172 | UR | 0.1 | SmallShort? | | (-13) | 5 | -4 | 8 | 20 | -0.7,27 | 58 | | 39 | Feb/7 | 15 | 33.41 | 34.35 | 34.95(-0.29) | 34.02(-0.18) | 34(0.29) | 34.16 | 0.5 | | 9 | 83(8.8) | 40 | [-9] | [5] | [10] | -47 | 126 | UR | 0.1 | SmallShort? | | (-11) | 9 | 7 | 9 | 20 | -0.7,21 | 56 | | 40 | Feb/7 | 14 | 33.41 | 34.35 | 35.05(-0.31) | 34.08(-0.23) | 33.9(0.18) | 34.08 | 0.5 | | 9 | 74(0.1) | 30 | [-10] | [1] | [7] | -58 | 73 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 8 | 20 | -0.9,15 | 56 | | | | |
| 41 | Feb/7 | 13 | 33.41 | 34.35 | 35.16(-0.31) | 34.16(-0.26) | 33.9(0) | 34.01 | 0.4 | | 9 | 74(-0.3) | 25 | [-10] | [-6] | [7] | -64 | -23 | RG | 0.2 | Wait | | (-11) | 0 | 6 | 11 | 20 | -1,11 | 56 | | 42 | Feb/7 | 12 | 33.41 | 34.35 | 35.27(-0.34) | 34.25(-0.46) | 33.84(-0.29) | 33.95 | 0.4 | | 9 | 75(1.8) | 15 | [-11] | [-18] | [8] | -74 | -103 | RG | 0.1 | Wait | | (-11) | -9 | 11 | 8 | 20 | -1.2,6 | 56 | | 43 | Feb/7 | 11 | 33.41 | 34.35 | 35.39(-0.31) | 34.41(-0.64) | 33.94(-0.29) | 33.83 | 0.3 | | 9 | 73(3.5) | 15 | [-10] | [-21] | [9] | -83 | -204 | RG | -0.1 | Wait | | (-12) | -9 | 23 | 5 | 3 | -1.4,2 | 56 | | 44 | Feb/7 | 10 | 33.41 | 34.35 | 35.5(-0.31) | 34.63(-0.69) | 34.04(-0.56) | 33.59 | 0.1 | | 9 | 69(5.5) | -25 | [-10] | [-31] | [-10] | -98 | -371 | DT | -0.4 | OpenShort | | (-12) | -18 | -17 | -0 | -20 | -1.9,0 | 56 | | 45 | Feb/7 | 9 | 33.41 | 34.35 | 35.61(-0.31) | 34.87(-0.85) | 34.23(-0.75) | 33.77 | 0.2 | | 9 | 64(8.1) | -30 | [-10] | [-39] | [-16] | -99 | -397 | DT | -0.5 | OpenShort? | | (-11) | -24 | -34 | 1 | -20 | -2,1 | 56 | | | | |
| 46 | Feb/6 | 15 | 33.22 | 34.28 | 35.72(-0.22) | 35.17(-0.76) | 34.49(-0.52) | 34.12 | 0.6 | | 10 | 56(9.5) | -10 | [-7] | [-30] | [-12] | -97 | -361 | DT | -0.4 | OpenShort? | | (-7) | -17 | -26 | -3 | -20 | -1.9,1 | 54 | | 47 | Feb/6 | 14 | 33.22 | 34.28 | 35.8(-0.06) | 35.44(-0.64) | 34.67(-0.63) | 34.4 | 0.7 | | 10 | 46(1.7) | 30 | [-2] | [-29] | [-5] | -97 | -482 | RG | -0.4 | Wait | | (-7) | -20 | 5 | -6 | -20 | -1.9,1 | 54 | | 48 | Feb/6 | 13 | 33.22 | 34.28 | 35.82(0.06) | 35.67(-0.61) | 34.89(-0.97) | 34.35 | 0.7 | | 10 | 44(-2.5) | 35 | [2] | [-38] | [-27] | -103 | -699 | DR | -0.8 | HoldShort | | (-2) | -30 | -30 | -34 | -20 | -2.1,0 | 54 | | 49 | Feb/6 | 12 | 33.22 | 34.28 | 35.8(0.08) | 35.89(-0.39) | 35.23(-0.82) | 34.67 | 0.9 | | 10 | 47(-3.1) | 35 | [3] | [-30] | [-25] | -88 | -593 | DR | -0.7 | HoldShort | | (4) | -26 | -22 | -29 | -20 | -1.5,0 | 54 | | 50 | Feb/6 | 11 | 33.22 | 34.28 | 35.77(0.14) | 36.03(-0.33) | 35.52(-0.92) | 34.91 | 1.1 | | 10 | 50(-5.5) | 45 | [4] | [-32] | [-19] | -78 | -593 | DR | -0.8 | HoldShort | | (4) | -29 | -7 | -26 | -20 | -1.1,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|